Top volume, The Prague Stock Exchange dne 23.2.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.3.2023 28.2.2023 27.2.2023 24.2.2023 23.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 023.00 | +2.40% | 613 530 406 | 602 298 | 1 017.00 | +1.50% | 14 354 465 | 14 118 | ||||||
| KOMERČNÍ BANKA | 740.50 | +0.89% | 87 202 205 | 117 738 | 742.00 | +0.61% | 2 176 505 | 2 949 | ||||||
| ERSTE GROUP BANK A | 821.60 | -0.05% | 63 257 034 | 76 996 | 821.00 | 0.00% | 3 531 209 | 4 296 | ||||||
| COLT CZ GROUP SE | 589.00 | 0.00% | 48 742 499 | 82 889 | 594.00 | +0.67% | 898 672 | 1 527 | ||||||
| MONETA MONEY BANK | 84.40 | +0.12% | 40 944 587 | 484 681 | 85.20 | +1.06% | 812 707 | 9 571 | ||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 32 035 546 | 3 193 | ||||||||||
| J&T ARCH INV CZK H | 1.23 | 0.00% | 29 090 517 | 23 650 827 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.38 | +0.38% | 7 811 874 | 775 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 7 326 913 | 732 | ||||||||||
| JTGF XI. 4,90/26 | 90.75 | -1.36% | 5 469 500 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 17 320.00 | -0.69% | 3 120 460 | 180 | 17 320.00 | 0.00% | 2 448 160 | 141 | ||||||
| EPH 4,50/25 | 94.00 | 0.00% | 2 316 250 | 246 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.11 | 0.00% | 1 522 391 | 181 | ||||||||||
| VIG | 603.00 | +1.69% | 1 357 162 | 2 241 | 600.00 | +1.18% | 168 320 | 280 | ||||||
| J&T ARCH INV EUR H | 1.18 | 0.00% | 1 162 300 | 985 000 | ||||||||||
| KOFOLA CS | 247.00 | -0.40% | 519 442 | 2 088 | 251.00 | +0.40% | 107 543 | 430 | ||||||
| J&T BK II 9% PERP | 100.61 | +0.46% | 503 050 | 5 | ||||||||||
| GEN DIGITAL | 472.00 | -1.05% | 458 654 | 970 | 479.00 | -0.20% | 23 950 | 50 | ||||||
| PILULKA LÉKÁRNY | 640.00 | -3.76% | 384 000 | 600 | 685.00 | 0.00% | 116 555 | 172 | ||||||
| PRIMOCO UAV SE | 388.00 | -2.51% | 368 600 | 950 | ||||||||||
| ||||||||||||||
