The Prague Stock Exchange and RM-System - daily results dne 23.2.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2023  28.2.2023  27.2.2023  24.2.2023 23.2.2023

The Prague Sotck Exchange and RM-System - daily results - 23.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					3 950.00	0.00%	7 900	2
APPLE INC.					3 400.00	+1.34%	10 242	3
METROSTAV					975.00	0.00%	7 800	8
FIO BANKA 5,00/27					9 650.00	0.00%	164 100	17
TESLA KARLÍN					380.00	0.00%	17 100	45
FAGRON					250.00	+4.16%	12 250	49
GEN DIGITAL	472.00	-1.05%	458 654	970	479.00	-0.20%	23 950	50
FIXED.ZONE	185.00	0.00%	0	0	188.00	0.00%	18 800	100
E4U	135.00	+1.50%	2 700	20	133.00	-4.31%	13 300	100
DEUTSCHE BANK AG	273.45	+0.51%	43 821	160	280.90	+3.23%	33 702	120
PHILIP MORRIS ČR A	17 320.00	-0.69%	3 120 460	180	17 320.00	0.00%	2 448 160	141
PILULKA LÉKÁRNY	640.00	-3.76%	384 000	600	685.00	0.00%	116 555	172
INTEL CORP.					608.00	-5.45%	142 750	234
VIG	603.00	+1.69%	1 357 162	2 241	600.00	+1.18%	168 320	280
ALPHABET (GOOGLE)					2 185.00	-4.16%	647 511	294
NOKIA CORP.	104.90	-0.57%	1 049	10	104.70	-0.28%	31 410	300
KOFOLA CS	247.00	-0.40%	519 442	2 088	251.00	+0.40%	107 543	430
PRABOS PLUS	171.00	+1.18%	21 375	125	172.00	+1.77%	106 782	625
KARO LEATHER	163.00	0.00%	0	0	177.00	+14.19%	177 638	1 061
COLT CZ GROUP SE	589.00	0.00%	48 742 499	82 889	594.00	+0.67%	898 672	1 527
‹‹ First 60     Next 20 ›