The Prague Stock Exchange and RM-System - daily results dne 23.2.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2023  28.2.2023  27.2.2023  24.2.2023 23.2.2023

The Prague Sotck Exchange and RM-System - daily results - 23.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	163.00	0.00%	0	0	177.00	+14.19%	177 638	1 061
FAGRON					250.00	+4.16%	12 250	49
DEUTSCHE BANK AG	273.45	+0.51%	43 821	160	280.90	+3.23%	33 702	120
PRABOS PLUS	171.00	+1.18%	21 375	125	172.00	+1.77%	106 782	625
ČEZ	1 023.00	+2.40%	613 530 406	602 298	1 017.00	+1.50%	14 354 465	14 118
APPLE INC.					3 400.00	+1.34%	10 242	3
VIG	603.00	+1.69%	1 357 162	2 241	600.00	+1.18%	168 320	280
MONETA MONEY BANK	84.40	+0.12%	40 944 587	484 681	85.20	+1.06%	812 707	9 571
COLT CZ GROUP SE	589.00	0.00%	48 742 499	82 889	594.00	+0.67%	898 672	1 527
KOMERČNÍ BANKA	740.50	+0.89%	87 202 205	117 738	742.00	+0.61%	2 176 505	2 949
MERCEDES-BENZ GROU					1 765.00	+0.45%	0	0
KOFOLA CS	247.00	-0.40%	519 442	2 088	251.00	+0.40%	107 543	430
EXXON MOBIL CORP.					2 436.00	+0.30%	0	0
DEUTSCHE TELEKOM	501.30	+1.38%	50 130	100	490.00	0.00%	0	0
TESLA KARLÍN					380.00	0.00%	17 100	45
TOMA	1 290.00	0.00%	0	0	1 310.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ERSTE GROUP BANK A	821.60	-0.05%	63 257 034	76 996	821.00	0.00%	3 531 209	4 296
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›