The Prague Stock Exchange and RM-System - daily results dne 23.2.2024

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.2.2024  28.2.2024  27.2.2024  26.2.2024 23.2.2024

The Prague Sotck Exchange and RM-System - daily results - 23.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	735.00	-2.00%	747 005	1 000	770.00	0.00%	0	0
COLT CZ GROUP SE	615.00	-0.32%	6 649 644	10 810	617.00	+0.32%	508 939	824
ČEZ	845.00	+0.72%	115 254 411	137 006	845.00	+0.48%	2 732 854	3 258
DEUTSCHE BANK AG	314.00	+1.32%	105 030	336	306.30	0.00%	0	0
DEUTSCHE TELEKOM	559.10	-0.41%	11 761	21	562.40	-1.06%	27 981	50
E4U	180.00	0.00%	0	0	178.00	0.00%	0	0
EMAN	69.00	0.00%	0	0	67.50	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	1 001.00	-0.60%	34 984 283	34 911	1 002.00	-0.69%	1 272 952	1 271
FIXED.ZONE	165.00	-0.60%	47 240	289	160.00	0.00%	48 057	300
GEN DIGITAL	510.00	+0.20%	342 060	672	508.00	0.00%	0	0
GEVORKYAN	270.00	0.00%	29 700	110	270.00	-0.73%	27 000	100
KARO LEATHER	167.00	+0.60%	100 200	600	164.00	+0.61%	16 400	100
KOFOLA CS	272.00	+0.37%	433 369	1 592	272.00	0.00%	373 024	1 372
KOMERČNÍ BANKA	827.00	-0.78%	113 666 369	137 133	827.00	-0.96%	3 914 304	4 708
M&T 1997	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
mmcité a.s.	250.00	0.00%	25 000	100	248.00	-0.80%	0	0
MONETA MONEY BANK	103.00	+0.19%	10 819 726	105 330	102.40	-0.19%	466 076	4 545
NOKIA CORP.	82.40	0.00%	0	0	82.60	+0.48%	83	1
PHILIP MORRIS ČR A	15 600.00	-0.13%	8 641 800	552	15 820.00	+0.38%	789 160	50
‹‹ First 60     Next 20 ›