Hi price, The Prague Stock Exchange dne 23.2.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.2.2024 28.2.2024 27.2.2024 26.2.2024 23.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 224 501 | 162 682 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 35 866 382 | 23 596 304 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.55 | -0.44% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.16 | +7.94% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.38 | -5.10% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 10.53 | +7.12% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 11.64 | +6.40% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 11.75 | +2.17% | 0 | 0 | ||||||||||
HARDWARIO | 12.10 | 0.00% | 16 335 | 1 350 | ||||||||||
EB LUFTHANSA TL03 | 12.75 | -6.11% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 15.07 | +1.14% | 124 160 | 8 190 | ||||||||||
EB PROSIEBEN TS01 | 16.33 | -0.79% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.38 | +0.24% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TS04 | 17.91 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.94 | +2.46% | 25 680 | 1 450 | ||||||||||
EB EURCZK TS20 | 19.14 | -1.29% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 20.01 | +1.27% | 0 | 0 | ||||||||||
EB EGB TS14 | 20.28 | +3.58% | 0 | 0 | ||||||||||
EB RBI TS02 | 21.87 | +6.27% | 0 | 0 | ||||||||||
EB DBK TL07 | 22.16 | +1.98% | 0 | 0 | ||||||||||
EB CEZ TL13 | 23.40 | +1.30% | 12 625 | 537 | ||||||||||
EB KOM TS04 | 24.00 | +3.27% | 0 | 0 | ||||||||||
EB KOM TL13 | 24.27 | -2.61% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.10 | +3.55% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.74 | -0.96% | 0 | 0 | ||||||||||
WAG PAYMENT | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.26 | -0.58% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 28.00 | +8.19% | 65 268 | 2 400 | ||||||||||
EB BASF TL01 | 28.16 | +3.38% | 238 161 | 7 687 | ||||||||||
EB EGB TL15 | 29.95 | -2.32% | 0 | 0 | ||||||||||
|