The Prague Stock Exchange and RM-System - daily results dne 23.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.2.2024 28.2.2024 27.2.2024 26.2.2024 23.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL02 | 412.07 | +2.96% | 2 038 | 5 | ||||||||||
| VOLKSWAGEN | 3 104.00 | -1.63% | 3 104 | 1 | ||||||||||
| SHELL | 750.00 | 0.00% | 7 500 | 10 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
| EB CEZ TL12 | 61.95 | +0.49% | 10 729 | 175 | ||||||||||
| EB OMV TS05 | 32.33 | +8.75% | 10 920 | 350 | ||||||||||
| DEUTSCHE TELEKOM | 559.10 | -0.41% | 11 761 | 21 | 562.40 | -1.06% | 27 981 | 50 | ||||||
| NUPEH CZ 5,90/25 | 90.00 | +5.88% | 12 041 | 2 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 12 416 | 9 700 | ||||||||||
| EB CEZ TL13 | 23.40 | +1.30% | 12 625 | 537 | ||||||||||
| E.ON | 300.05 | -1.74% | 15 003 | 50 | ||||||||||
| J&T BK 7,00% PERP | 100.50 | 0.00% | 15 075 | 15 | ||||||||||
| HARDWARIO | 12.10 | 0.00% | 16 335 | 1 350 | ||||||||||
| VERBUND | 1 650.00 | +0.92% | 16 500 | 10 | ||||||||||
| EB WTI TS25 | 309.70 | +12.28% | 20 329 | 70 | ||||||||||
| EB SILVER TL11 | 107.50 | -3.65% | 21 502 | 200 | ||||||||||
| EB MERCEDES TS01 | 44.01 | -0.65% | 22 465 | 500 | ||||||||||
| EB DAX TS17 | 324.98 | -4.04% | 23 660 | 70 | ||||||||||
| mmcité a.s. | 250.00 | 0.00% | 25 000 | 100 | 248.00 | -0.80% | 0 | 0 | ||||||
| EB DBK TL08 | 17.94 | +2.46% | 25 680 | 1 450 | ||||||||||
| PILULKA LÉKÁRNY | 234.00 | -0.43% | 28 650 | 122 | 238.00 | +0.84% | 2 380 | 10 | ||||||
| GEVORKYAN | 270.00 | 0.00% | 29 700 | 110 | 270.00 | -0.73% | 27 000 | 100 | ||||||
| EB SILVER TL08 | 148.46 | -2.87% | 29 992 | 200 | ||||||||||
| ORLEN | 389.70 | +1.14% | 42 203 | 108 | ||||||||||
| FIXED.ZONE | 165.00 | -0.60% | 47 240 | 289 | 160.00 | 0.00% | 48 057 | 300 | ||||||
| ATS | 510.00 | -0.39% | 60 170 | 117 | ||||||||||
| EB WTI TL25 | 447.35 | -6.99% | 64 225 | 139 | ||||||||||
| EB INFINEON TS05 | 28.00 | +8.19% | 65 268 | 2 400 | ||||||||||
| EB WTI TS22 | 542.27 | +6.68% | 74 285 | 140 | ||||||||||
| EB SILVER TS09 | 188.10 | +2.20% | 76 004 | 400 | ||||||||||
| RWE | 781.90 | -0.77% | 85 520 | 109 | ||||||||||
| EB ADIDAS TL05 | 249.71 | +3.12% | 91 542 | 370 | ||||||||||
| J&T FG 7,5% PERP | 97.75 | +0.05% | 97 750 | 1 | ||||||||||
| KARO LEATHER | 167.00 | +0.60% | 100 200 | 600 | 164.00 | +0.61% | 16 400 | 100 | ||||||
| J&T BK II 9% PERP | 103.00 | -0.96% | 103 000 | 1 | ||||||||||
| DEUTSCHE BANK AG | 314.00 | +1.32% | 105 030 | 336 | 306.30 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TL07 | 15.07 | +1.14% | 124 160 | 8 190 | ||||||||||
| EB MONETA TL05 | 36.97 | 0.00% | 185 850 | 5 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.50 | -1.42% | 199 922 | 19 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 224 501 | 162 682 | ||||||||||
| EB BASF TL01 | 28.16 | +3.38% | 238 161 | 7 687 | ||||||||||
| GEN DIGITAL | 510.00 | +0.20% | 342 060 | 672 | 508.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 355 048 | 36 | ||||||||||
| RBI | 510.00 | -1.35% | 420 374 | 823 | ||||||||||
| KOFOLA CS | 272.00 | +0.37% | 433 369 | 1 592 | 272.00 | 0.00% | 373 024 | 1 372 | ||||||
| PHOTON ENERGY | 48.50 | +1.04% | 507 070 | 10 329 | ||||||||||
| TRIGEMA REF8,75/28 | 104.90 | -0.84% | 609 969 | 55 | ||||||||||
| Bezvavlasy | 735.00 | -2.00% | 747 005 | 1 000 | 770.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 97.40 | +0.41% | 824 575 | 85 | ||||||||||
| VIG | 673.00 | -1.03% | 873 554 | 1 295 | 676.00 | 0.00% | 0 | 0 | ||||||
| JTGF XV. 8,125/28 | 103.90 | +0.87% | 984 531 | 93 | ||||||||||
| ALPHA Q. 5,25/26 | 96.00 | +1.05% | 995 729 | 100 | ||||||||||
| PALE F. F. 5,75/26 | 97.50 | +0.52% | 996 563 | 100 | ||||||||||
| FIDUR.NMV. 8,60/28 | 104.60 | 0.00% | 1 028 035 | 97 | ||||||||||
| DR. MAX 8,50/28 | 105.99 | -0.01% | 2 183 231 | 203 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | +0.51% | 2 247 041 | 229 | ||||||||||
| PRIMOCO UAV SE | 1 000.00 | -4.76% | 2 379 910 | 2 353 | ||||||||||
| COLT CZ GROUP SE | 615.00 | -0.32% | 6 649 644 | 10 810 | 617.00 | +0.32% | 508 939 | 824 | ||||||
| PHILIP MORRIS ČR A | 15 600.00 | -0.13% | 8 641 800 | 552 | 15 820.00 | +0.38% | 789 160 | 50 | ||||||
| MONETA MONEY BANK | 103.00 | +0.19% | 10 819 726 | 105 330 | 102.40 | -0.19% | 466 076 | 4 545 | ||||||
| ||||||||||||||
