Top volume, RM System dne 23.2.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.2.2024 28.2.2024 27.2.2024 26.2.2024 23.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 827.00 | -0.78% | 113 666 369 | 137 133 | 827.00 | -0.96% | 3 914 304 | 4 708 | ||||||
ČEZ | 845.00 | +0.72% | 115 254 411 | 137 006 | 845.00 | +0.48% | 2 732 854 | 3 258 | ||||||
ERSTE GROUP BANK A | 1 001.00 | -0.60% | 34 984 283 | 34 911 | 1 002.00 | -0.69% | 1 272 952 | 1 271 | ||||||
PHILIP MORRIS ČR A | 15 600.00 | -0.13% | 8 641 800 | 552 | 15 820.00 | +0.38% | 789 160 | 50 | ||||||
COLT CZ GROUP SE | 615.00 | -0.32% | 6 649 644 | 10 810 | 617.00 | +0.32% | 508 939 | 824 | ||||||
MONETA MONEY BANK | 103.00 | +0.19% | 10 819 726 | 105 330 | 102.40 | -0.19% | 466 076 | 4 545 | ||||||
KOFOLA CS | 272.00 | +0.37% | 433 369 | 1 592 | 272.00 | 0.00% | 373 024 | 1 372 | ||||||
META PLATFORMS | 11 402.00 | +2.07% | 102 532 | 9 | ||||||||||
CPI FIM | 15.00 | +2.73% | 92 015 | 6 235 | ||||||||||
FIXED.ZONE | 165.00 | -0.60% | 47 240 | 289 | 160.00 | 0.00% | 48 057 | 300 | ||||||
VOLKSWAGEN AG | 3 538.00 | +1.78% | 31 734 | 9 | ||||||||||
MICROSOFT CORP. | 9 520.00 | +1.82% | 28 560 | 3 | ||||||||||
DEUTSCHE TELEKOM | 559.10 | -0.41% | 11 761 | 21 | 562.40 | -1.06% | 27 981 | 50 | ||||||
MCDONALDS CORP. | 6 940.00 | +1.75% | 27 760 | 4 | ||||||||||
GEVORKYAN | 270.00 | 0.00% | 29 700 | 110 | 270.00 | -0.73% | 27 000 | 100 | ||||||
KARO LEATHER | 167.00 | +0.60% | 100 200 | 600 | 164.00 | +0.61% | 16 400 | 100 | ||||||
ALPHABET (GOOGLE) | 3 460.00 | 0.00% | 10 380 | 3 | ||||||||||
APPLE INC. | 4 300.00 | 0.00% | 8 600 | 2 | ||||||||||
INTEL CORP. | 1 040.00 | 0.00% | 8 320 | 8 | ||||||||||
MERCEDES-BENZ GROU | 1 700.00 | +0.05% | 5 100 | 3 | ||||||||||
PRABOS PLUS | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 4 480 | 20 | ||||||
PILULKA LÉKÁRNY | 234.00 | -0.43% | 28 650 | 122 | 238.00 | +0.84% | 2 380 | 10 | ||||||
FAGRON | 234.00 | -6.40% | 2 340 | 10 | ||||||||||
NOKIA CORP. | 82.40 | 0.00% | 0 | 0 | 82.60 | +0.48% | 83 | 1 | ||||||
mmcité a.s. | 250.00 | 0.00% | 25 000 | 100 | 248.00 | -0.80% | 0 | 0 | ||||||
METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 300.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 510.00 | +0.20% | 342 060 | 672 | 508.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 10 068.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 429.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
EMAN | 69.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 0 | 0 | ||||||
E4U | 180.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 314.00 | +1.32% | 105 030 | 336 | 306.30 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 83.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
|