The Prague Stock Exchange and RM-System - daily results dne 23.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.2.2024 28.2.2024 27.2.2024 26.2.2024 23.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 170.00 | +6.25% | 0 | 0 | ||||||||||
| CPI FIM | 15.00 | +2.73% | 92 015 | 6 235 | ||||||||||
| META PLATFORMS | 11 402.00 | +2.07% | 102 532 | 9 | ||||||||||
| MICROSOFT CORP. | 9 520.00 | +1.82% | 28 560 | 3 | ||||||||||
| VOLKSWAGEN AG | 3 538.00 | +1.78% | 31 734 | 9 | ||||||||||
| MCDONALDS CORP. | 6 940.00 | +1.75% | 27 760 | 4 | ||||||||||
| PILULKA LÉKÁRNY | 234.00 | -0.43% | 28 650 | 122 | 238.00 | +0.84% | 2 380 | 10 | ||||||
| KARO LEATHER | 167.00 | +0.60% | 100 200 | 600 | 164.00 | +0.61% | 16 400 | 100 | ||||||
| ČEZ | 845.00 | +0.72% | 115 254 411 | 137 006 | 845.00 | +0.48% | 2 732 854 | 3 258 | ||||||
| NOKIA CORP. | 82.40 | 0.00% | 0 | 0 | 82.60 | +0.48% | 83 | 1 | ||||||
| PHILIP MORRIS ČR A | 15 600.00 | -0.13% | 8 641 800 | 552 | 15 820.00 | +0.38% | 789 160 | 50 | ||||||
| COLT CZ GROUP SE | 615.00 | -0.32% | 6 649 644 | 10 810 | 617.00 | +0.32% | 508 939 | 824 | ||||||
| MERCEDES-BENZ GROU | 1 700.00 | +0.05% | 5 100 | 3 | ||||||||||
| KOFOLA CS | 272.00 | +0.37% | 433 369 | 1 592 | 272.00 | 0.00% | 373 024 | 1 372 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 510.00 | +0.20% | 342 060 | 672 | 508.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 165.00 | -0.60% | 47 240 | 289 | 160.00 | 0.00% | 48 057 | 300 | ||||||
| FIO BANKA 5,00/27 | 10 068.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 040.00 | 0.00% | 8 320 | 8 | ||||||||||
| Holcim (Česko) | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 735.00 | -2.00% | 747 005 | 1 000 | 770.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 850.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 300.00 | 0.00% | 8 600 | 2 | ||||||||||
| ALPHABET (GOOGLE) | 3 460.00 | 0.00% | 10 380 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 69.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 0 | 0 | ||||||
| E4U | 180.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 429.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 4 480 | 20 | ||||||
| DEUTSCHE BANK AG | 314.00 | +1.32% | 105 030 | 336 | 306.30 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
