Hi price, The Prague Stock Exchange dne 23.3.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOL.PRŮZ.ZL.HORY | 35.64 | -498.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 36.10 | -500.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 36.59 | +499.00% | 0 | 0 | ||||||||||
| DROBNÉ ZBOŽÍ TRADE | 36.67 | +498.00% | 0 | 0 | ||||||||||
| FRANZ EDER TACHOV | 36.69 | -499.00% | 0 | 0 | ||||||||||
| STAV.POD.PRUNÉŘOV | 37.01 | -498.00% | 0 | 0 | ||||||||||
| SAUER ŽANDOV | 37.05 | +498.00% | 0 | 0 | ||||||||||
| SVÚSS | 37.49 | -499.00% | 0 | 0 | ||||||||||
| ROTEXTILE | 37.66 | -499.00% | 0 | 0 | ||||||||||
| STAV.PODNIK | 38.00 | -500.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 38.00 | -500.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 39.44 | -498.00% | 0 | 0 | ||||||||||
| CUKR. M.HRADIŠTĚ | 39.93 | +499.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 40.00 | +384.00% | 800 | 20 | ||||||||||
| KOVOPODNIK | 40.00 | -270.00% | 240 | 6 | ||||||||||
| NYCOM | 40.00 | -140.00% | 2 400 | 60 | ||||||||||
| ŘEMPO | 40.70 | +497.00% | 3 663 | 90 | ||||||||||
| STS ŠUMPERK | 40.83 | +498.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 42.00 | +241.00% | 17 850 | 425 | ||||||||||
| FANDA-GROUP OSTR. | 42.75 | -500.00% | 4 275 | 100 | ||||||||||
| ||||||||||||||
