The Prague Stock Exchange and RM-System - daily results dne 23.3.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 23.3.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HMO LOGISTIKA OL	294.00	+500.00%	0	0
TTP ELITEX	52.50	+500.00%	315	6
LES. SPOL.LITOMĚŘ.	82.95	+500.00%	0	0
LES. SPOL.BUČOVICE	168.00	+500.00%	1 512	9
HOME	113.40	+500.00%	21 092	186
ZENZA ZNOJMO	48.30	+500.00%	2 174	45
ŽOS NYMBURK	90.30	+500.00%	2 709	30
EGÚ BRNO	199.50	+500.00%	0	0
MSA	945.00	+500.00%	94 500	100
ELITRON LIBEREC	89.67	+500.00%	0	0
FORM	142.80	+500.00%	3 142	22
VIGONA	129.15	+500.00%	0	0
TRANSPORTA CHRUDIM	128.10	+500.00%	0	0
STAVEBNÍ P.TEPLICE	101.85	+500.00%	0	0
STROJÍRNA SEDLICE	294.00	+500.00%	0	0
DMP	273.00	+500.00%	3 276	12
CARBORUNDUM ELECT.	162.75	+500.00%	1 302	8
UNIMONT OSTRAVA	142.80	+500.00%	2 856	20
PRECHEZA	693.00	+500.00%	79 695	115
KORINT LIBEREC	98.70	+500.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›