The Prague Stock Exchange and RM-System - daily results dne 23.3.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.3.1999 26.3.1999 25.3.1999 24.3.1999 23.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIHLÁŘ. ZÁV. PRAHA | 11.10 | -7.50% | 11 | 1 | ||||||||||
| MASSAG | 23.50 | +2.17% | 47 | 2 | ||||||||||
| METALŠROT TLUMAČOV | 41.10 | 0.00% | 82 | 2 | ||||||||||
| VÍNO BZENEC | 47.00 | 0.00% | 94 | 2 | ||||||||||
| MASNA STUDENÁ | 54.00 | 0.00% | 108 | 2 | ||||||||||
| BIVOJ OPAVA | 60.00 | 0.00% | 120 | 2 | ||||||||||
| MLÉKÁRNA KUNÍN | 33.10 | 0.00% | 132 | 4 | ||||||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 66.20 | -0.15% | 132 | 2 | ||||||
| SVÚSS | 8.30 | 0.00% | 133 | 16 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 38.30 | 0.00% | 153 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 80.10 | 0.00% | 160 | 2 | ||||||||||
| TOS SVITAVY | 32.20 | 0.00% | 161 | 5 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 85.60 | +0.35% | 171 | 2 | ||||||||||
| TONASO | 35.00 | +4.47% | 175 | 5 | ||||||||||
| SLADOVNA HODONICE | 60.00 | 0.00% | 180 | 3 | ||||||||||
| SILNICE LITOMYŠL | 50.00 | 0.00% | 200 | 4 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 17.38 | +4.44% | 10 428 | 600 | 20.00 | +2.56% | 200 | 10 | ||||||
| PLYNOSTAV PARDUB. | 40.00 | 0.00% | 200 | 5 | ||||||||||
| CEVA KRÁLŮV DVŮR | 100.00 | 0.00% | 200 | 2 | ||||||||||
| ||||||||||||||
