The Prague Stock Exchange and RM-System - daily results dne 23.3.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.3.1999 26.3.1999 25.3.1999 24.3.1999 23.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 484.90 | +13.37% | 4 849 | 10 | 321.00 | +9.93% | 1 284 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | +11.35% | 1 064 326 | 4 240 | 245.20 | -1.12% | 42 589 | 172 | ||||||
| ČESKÁ ZBROJOVKA | 309.00 | +9.57% | 92 700 | 300 | 300.10 | +0.03% | 1 790 | 6 | ||||||
| ARCELORMITTAL | 112.00 | +5.61% | 538 654 | 4 700 | 109.10 | +1.01% | 1 251 876 | 11 199 | ||||||
| VÍTKOVICE | 67.40 | +5.47% | 63 213 | 939 | 66.00 | +4.59% | 294 342 | 4 490 | ||||||
| JÁCHYMOV PM | 367.50 | +5.00% | 3 308 | 9 | 399.00 | +5.55% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 050.00 | +5.00% | 0 | 0 | 1 023.00 | +0.68% | 4 086 | 4 | ||||||
| MADETA | 338.10 | +5.00% | 0 | 0 | 351.00 | +3.23% | 89 509 | 245 | ||||||
| FERONA | 64.32 | +4.99% | 0 | 0 | 63.00 | +10.52% | 8 023 | 132 | ||||||
| MORAVSKOSLEZ. UPF | 908.20 | +4.99% | 45 410 | 50 | 860.00 | +5.91% | 79 920 | 92 | ||||||
| LOVOCHEMIE LOVOS. | 122.16 | +4.99% | 0 | 0 | 127.10 | +1.51% | 0 | 0 | ||||||
| METROSTAV | 101.49 | +4.99% | 21 458 | 212 | 97.40 | +0.20% | 7 438 | 74 | ||||||
| VÁLCOVNY PLECHU | 40.39 | +4.99% | 0 | 0 | 53.00 | +8.16% | 1 775 | 34 | ||||||
| ALIACHEM | 82.21 | +4.99% | 1 809 | 22 | 80.00 | +3.22% | 6 892 | 86 | ||||||
| SETUZA | 332.80 | +4.98% | 3 328 | 10 | 439.00 | 0.00% | 5 268 | 12 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 58.97 | +4.98% | 12 679 | 215 | 62.00 | +13.76% | 132 766 | 2 199 | ||||||
| ZBROJOVKA BRNO | 57.30 | +4.98% | 0 | 0 | 52.10 | -5.61% | 29 641 | 552 | ||||||
| ŽDB | 77.43 | +4.98% | 0 | 0 | 92.00 | +1.09% | 920 | 10 | ||||||
| TATRA | 45.97 | +4.97% | 0 | 0 | 57.00 | +9.61% | 24 810 | 436 | ||||||
| IF PRO PROSPE PRŮM | 17.53 | +4.97% | 0 | 0 | 18.00 | +0.55% | 30 107 | 1 680 | ||||||
| ||||||||||||||
