The Prague Stock Exchange and RM-System - daily results dne 23.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.3.2001 28.3.2001 27.3.2001 26.3.2001 23.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 475.00 | 0.00% | 475 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 470.10 | 0.00% | 2 470 | 1 | ||||||
| ČECHOFRACHT | 832.10 | -0.94% | 832 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.50 | 0.00% | 5 010 | 1 | ||||||
| MASNA STUDENÁ | 76.50 | -1.79% | 77 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 104.50 | +10.00% | 105 | 1 | ||||||||||
| OSEVA AGRI CHRUDIM | 77.00 | -2.16% | 77 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 735.00 | 0.00% | 0 | 0 | 1 500.00 | +2.73% | 1 500 | 1 | ||||||
| IPS SKANSKA | 182.50 | 0.00% | 0 | 0 | 180.90 | -0.05% | 362 | 2 | ||||||
| IVAX - CR | 960.50 | 0.00% | 0 | 0 | 913.70 | +0.02% | 1 827 | 2 | ||||||
| JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 772.60 | -0.36% | 3 545 | 2 | ||||||
| LESY TÁBOR | 69.80 | 0.00% | 140 | 2 | ||||||||||
| METALIMEX | 2 600.00 | +1.95% | 5 200 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 110.30 | -0.18% | 221 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 290.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 2 600 | 2 | ||||||
| VODHOSP.INŽ.SLUŽBY | 40.00 | 0.00% | 80 | 2 | ||||||||||
| IF SKPM | 151.10 | +0.59% | 453 | 3 | ||||||||||
| KLENOTY AURUM | 375.10 | +0.26% | 1 125 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 343.70 | -1.32% | 1 031 | 3 | ||||||||||
| SM ENERGETIKA | 1 222.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 4 280 | 3 | ||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 433.40 | +0.02% | 1 300 | 3 | ||||||
| TECHMAT Č.BUDĚJOV. | 36.10 | 0.00% | 108 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 200.00 | -9.50% | 800 | 4 | ||||||||||
| DESNÁ | 170.00 | -7.55% | 680 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 150.20 | 0.00% | 4 601 | 4 | ||||||||||
| SČ ENERGETIKA | 1 482.00 | 0.00% | 0 | 0 | 1 415.10 | +0.57% | 5 670 | 4 | ||||||
| SILON | 236.50 | +7.94% | 946 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 1 350.10 | +6.21% | 5 400 | 4 | ||||||
| TENEZ CHOTĚBOŘ | 65.30 | 0.00% | 261 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 373.00 | +0.40% | 1 492 | 4 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 127.00 | 0.00% | 508 | 4 | ||||||||||
| VOD.A KAN.NÁCHOD | 95.00 | 0.00% | 380 | 4 | ||||||||||
| VULKAN | 265.00 | +6.34% | 1 060 | 4 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 54.30 | +2.06% | 272 | 5 | ||||||||||
| GRANITOL | 60.00 | -3.84% | 300 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 73.00 | 0.00% | 365 | 5 | ||||||||||
| YTONG | 1 700.00 | -1.44% | 8 500 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||
| ŽDB | 39.00 | 0.00% | 195 | 5 | ||||||||||
| BETA OLOMOUC | 101.60 | +9.71% | 610 | 6 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 130.00 | 0.00% | 780 | 6 | ||||||||||
| BIOPHARM VÚBVL | 411.10 | +9.97% | 2 467 | 6 | ||||||||||
| CEMOS | 215.00 | -1.73% | 1 290 | 6 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 30.00 | 0.00% | 180 | 6 | ||||||||||
| INSPEKTA | 2 500.00 | 0.00% | 15 000 | 6 | ||||||||||
| KORINT LIBEREC | 39.00 | +4.00% | 234 | 6 | ||||||||||
| K-T-V INVEST | 409.00 | 0.00% | 2 045 | 5 | 405.10 | -0.04% | 2 431 | 6 | ||||||
| ORPA | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
| PROAGRO | 49.00 | 0.00% | 294 | 6 | ||||||||||
| SMP CONSTRUCTION | 160.20 | -8.97% | 961 | 6 | ||||||||||
| VELVANA | 19.00 | -5.00% | 114 | 6 | ||||||||||
| ČKD PRAHA DIZ | 999.10 | -1.85% | 6 994 | 7 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 637.50 | +0.71% | 4 463 | 7 | ||||||
| KERAMIKA HOB | 731.00 | 0.00% | 0 | 0 | 992.40 | +0.23% | 6 942 | 7 | ||||||
| KINOTECHNIKA PRAHA | 30.50 | 0.00% | 214 | 7 | ||||||||||
| MADETA | 304.50 | 0.00% | 0 | 0 | 226.40 | +9.84% | 1 585 | 7 | ||||||
| SFINX | 80.10 | 0.00% | 561 | 7 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
| ČEDOK | 98.30 | -9.98% | 780 | 8 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 150.70 | -0.46% | 1 206 | 8 | ||||||||||
| ||||||||||||||
