The Prague Stock Exchange and RM-System - daily results dne 23.3.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.3.2001 28.3.2001 27.3.2001 26.3.2001 23.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA STUDENÁ | 76.50 | -1.79% | 77 | 1 | ||||||||||
| OSEVA AGRI CHRUDIM | 77.00 | -2.16% | 77 | 1 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 40.00 | 0.00% | 80 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 104.50 | +10.00% | 105 | 1 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 36.10 | 0.00% | 108 | 3 | ||||||||||
| VELVANA | 19.00 | -5.00% | 114 | 6 | ||||||||||
| KOLORA SEMILY | 6.00 | +9.09% | 132 | 22 | ||||||||||
| LESY TÁBOR | 69.80 | 0.00% | 140 | 2 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 30.00 | 0.00% | 180 | 6 | ||||||||||
| ŽDB | 39.00 | 0.00% | 195 | 5 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
| KINOTECHNIKA PRAHA | 30.50 | 0.00% | 214 | 7 | ||||||||||
| PARKHOTEL GOLF ML | 110.30 | -0.18% | 221 | 2 | ||||||||||
| KORINT LIBEREC | 39.00 | +4.00% | 234 | 6 | ||||||||||
| VENNUS | 24.70 | +9.77% | 247 | 10 | ||||||||||
| TENEZ CHOTĚBOŘ | 65.30 | 0.00% | 261 | 4 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 54.30 | +2.06% | 272 | 5 | ||||||||||
| TIF INVEST PLZEŇ | 27.50 | -4.51% | 275 | 10 | ||||||||||
| FOSFA | 29.00 | 0.00% | 290 | 10 | ||||||||||
| PROAGRO | 49.00 | 0.00% | 294 | 6 | ||||||||||
| ||||||||||||||
