The Prague Stock Exchange and RM-System - daily results dne 23.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.3.2001 28.3.2001 27.3.2001 26.3.2001 23.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANITOL | 60.00 | -3.84% | 300 | 5 | ||||||||||
| STROJPLAST | 38.00 | 0.00% | 304 | 8 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 349 | 12 | ||||||
| IPS SKANSKA | 182.50 | 0.00% | 0 | 0 | 180.90 | -0.05% | 362 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 73.00 | 0.00% | 365 | 5 | ||||||||||
| BÁŇ.STAVBY MOST | 31.10 | +3.32% | 373 | 12 | ||||||||||
| ŠMERAL BRNO | 37.80 | +9.88% | 378 | 10 | ||||||||||
| VINOFRUKT DUNAJOV. | 38.00 | 0.00% | 380 | 10 | ||||||||||
| VOD.A KAN.NÁCHOD | 95.00 | 0.00% | 380 | 4 | ||||||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.90 | -4.44% | 387 | 30 | ||||||
| ALFA - INVEST | 2.80 | +3.70% | 392 | 140 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 36.30 | +10.00% | 399 | 11 | ||||||||||
| C.A.S.6. HOLDING | 21.10 | 0.00% | 422 | 20 | ||||||||||
| ZES BRNO | 35.70 | +9.84% | 428 | 12 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.00 | 0.00% | 440 | 22 | ||||||||||
| IF SKPM | 151.10 | +0.59% | 453 | 3 | ||||||||||
| DENTAL | 475.00 | 0.00% | 475 | 1 | ||||||||||
| FRIGERA | 34.00 | 0.00% | 476 | 14 | ||||||||||
| LESNÍ SPOL.JM LESY | 50.50 | 0.00% | 505 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 127.00 | 0.00% | 508 | 4 | ||||||||||
| ||||||||||||||
