Top number of shares per day, RM System dne 23.3.2004
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.3.2004 26.3.2004 25.3.2004 24.3.2004 23.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 62.20 | +1.44% | 42 817 666 | 690 288 | 63.40 | +2.25% | 1 045 950 | 16 711 | ||||||
| ČEZ | 189.04 | +0.80% | 81 204 052 | 432 271 | 186.50 | -1.06% | 2 664 595 | 14 209 | ||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 1 360 | 8 | 170.00 | 0.00% | 1 196 510 | 7 003 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.50 | +9.75% | 90 121 | 6 698 | ||||||
| ARCELORMITTAL | 600.00 | -2.45% | 2 192 250 | 3 628 | 571.20 | -6.05% | 3 646 352 | 6 077 | ||||||
| TATRA | 49.00 | -4.85% | 25 050 | 500 | 46.80 | -11.36% | 129 284 | 2 717 | ||||||
| OKD | 300.00 | 0.00% | 30 000 | 100 | 300.00 | +3.44% | 646 207 | 2 161 | ||||||
| O2 C.R. | 322.90 | -0.12% | 593 788 570 | 1 846 187 | 323.00 | -1.25% | 402 679 | 1 248 | ||||||
| VET ASSETS | 24.80 | 0.00% | 0 | 0 | 22.60 | -3.82% | 23 741 | 1 046 | ||||||
| SEVEROČESKÉ DOLY | 1 179.00 | -0.59% | 1 487 378 | 1 247 | 1 185.00 | +0.42% | 1 185 000 | 1 000 | ||||||
| SOKOLOVSKÁ UHELNÁ | 698.00 | -0.29% | 144 800 | 208 | 683.00 | -2.42% | 387 496 | 555 | ||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 127.40 | +5.90% | 48 094 | 361 | ||||||
| PHILIP MORRIS ČR A | 20 625.00 | -0.27% | 108 426 711 | 5 259 | 20 526.40 | +0.21% | 6 166 733 | 298 | ||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 570.00 | -0.17% | 143 431 | 251 | ||||||
| ČESKOMORAVSKÁ INV. | 55.70 | +3.14% | 13 383 | 240 | ||||||||||
| AGROSTROJ PELHŘIM. | 286.10 | +1.45% | 60 849 | 207 | ||||||||||
| OSTROJ | 247.50 | +9.95% | 49 500 | 200 | ||||||||||
| KOMERČNÍ BANKA | 3 050.00 | +0.63% | 384 649 575 | 126 415 | 3 027.20 | +0.19% | 559 929 | 185 | ||||||
| JIHOSTROJ | 143.00 | 0.00% | 19 916 | 140 | ||||||||||
| TOMA | 273.00 | 0.00% | 0 | 0 | 270.20 | +0.03% | 37 484 | 137 | ||||||
| ON SEMICONDUCT. CR | 16.00 | -5.88% | 2 064 | 129 | ||||||||||
| ČESKÉ RADIOKOMUN. | 490.30 | -0.20% | 10 329 982 | 20 980 | 486.00 | -0.73% | 46 170 | 95 | ||||||
| VÍTKOVICE | 21.00 | 0.00% | 1 554 | 74 | ||||||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 249.00 | +6.41% | 17 126 | 70 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 165.00 | -2.94% | 11 280 | 67 | ||||||
| ŽPSV UH. OSTROH | 1 350.00 | +2.66% | 79 740 | 60 | ||||||||||
| UNITED ENERGY | 160.00 | +3.15% | 7 680 | 48 | ||||||||||
| BOHEMIA CRYS.GROUP | 244.50 | -5.96% | 11 000 | 45 | ||||||||||
| ON SEMICONDUCT. CR | 1 656.70 | -3.28% | 59 641 | 36 | ||||||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 355.00 | -4.05% | 10 650 | 30 | ||||||
| KOVOSVIT | 401.40 | 0.00% | 11 240 | 28 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 263.20 | +4.44% | 6 580 | 25 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.10 | -4.26% | 2 426 | 24 | ||||||||||
| VOD.A KAN.TRUTNOV | 239.60 | -3.77% | 5 488 | 23 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 902.40 | 0.00% | 18 950 | 21 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | +1.73% | 160 808 | 16 | ||||||
| JÄKL KARVINÁ | 802.00 | +0.25% | 10 711 | 14 | ||||||||||
| SUBTERRA | 1 070.10 | -6.94% | 14 981 | 14 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 299.00 | 0.00% | 1 241 530 | 110 | 11 201.10 | 0.00% | 125 701 | 11 | ||||||
| ČESKÝ HOLDING | 107.50 | -9.51% | 1 075 | 10 | ||||||||||
| STAVOSTROJ | 281.20 | -4.22% | 2 531 | 9 | ||||||||||
| CONSUS IF | 95.00 | +3.03% | 760 | 8 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 201.00 | +2.85% | 17 608 | 8 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 980.00 | +1.51% | 13 622 | 7 | ||||||
| ŠMERAL BRNO | 170.00 | +5.52% | 1 190 | 7 | ||||||||||
| MOTORPAL | 281.10 | -3.06% | 1 687 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 190.00 | +7.20% | 7 140 | 6 | ||||||
| UNIPLET TŘEBÍČ | 150.00 | -6.65% | 900 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 061.10 | 0.00% | 4 244 | 4 | ||||||||||
| SILON | 701.10 | +0.87% | 2 804 | 4 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.00 | +1.75% | 348 | 4 | ||||||
| LE CYGNE SPORT.GR. | 225.80 | -3.38% | 677 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.30 | 0.00% | 3 001 | 3 | ||||||||||
| VOD.A KAN.PARDUBIC | 299.70 | -0.06% | 899 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | -2.41% | 2 020 | 2 | ||||||
| INTERHOTEL OLYMPIK | 655.60 | -4.68% | 1 311 | 2 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 651.00 | +0.02% | 7 302 | 2 | ||||||
| VULKAN | 305.00 | -3.93% | 610 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 2 901 | 1 | ||||||
| ||||||||||||||
