Lo price, RM System dne 23.3.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.3.2004 26.3.2004 25.3.2004 24.3.2004 23.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.50 | +9.75% | 90 121 | 6 698 | ||||||
ON SEMICONDUCT. CR | 16.00 | -5.88% | 2 064 | 129 | ||||||||||
VÍTKOVICE | 21.00 | 0.00% | 1 554 | 74 | ||||||||||
VET ASSETS | 24.80 | 0.00% | 0 | 0 | 22.60 | -3.82% | 23 741 | 1 046 | ||||||
LESOSTAVBY ŠUMPERK | 29.50 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 31.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 33.80 | 0.00% | 0 | 0 | ||||||||||
TATRA | 49.00 | -4.85% | 25 050 | 500 | 46.80 | -11.36% | 129 284 | 2 717 | ||||||
ČESKOMORAVSKÁ INV. | 55.70 | +3.14% | 13 383 | 240 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 63.40 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 62.20 | +1.44% | 42 817 666 | 690 288 | 63.40 | +2.25% | 1 045 950 | 16 711 | ||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.00 | +1.75% | 348 | 4 | ||||||
CONSUS IF | 95.00 | +3.03% | 760 | 8 | ||||||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 101.10 | -4.26% | 2 426 | 24 | ||||||||||
ČESKÝ HOLDING | 107.50 | -9.51% | 1 075 | 10 | ||||||||||
KRUŠNOHORSKÉ LESY | 116.10 | +8.40% | 0 | 0 | ||||||||||
TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 120.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 126.10 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 125.00 | 0.00% | 0 | 0 | 127.40 | +5.90% | 48 094 | 361 | ||||||
OTAVAN TŘEBOŇ | 127.90 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 130.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 143.00 | 0.00% | 19 916 | 140 | ||||||||||
RAAB KARCH.STAVIVA | 144.40 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 150.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 150.00 | -6.65% | 900 | 6 | ||||||||||
II.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 160.00 | +3.15% | 7 680 | 48 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 165.00 | -2.94% | 11 280 | 67 | ||||||
SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 1 360 | 8 | 170.00 | 0.00% | 1 196 510 | 7 003 | ||||||
ŠMERAL BRNO | 170.00 | +5.52% | 1 190 | 7 | ||||||||||
MINERVA BOSKOVICE | 171.20 | +0.05% | 0 | 0 | ||||||||||
SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 189.04 | +0.80% | 81 204 052 | 432 271 | 186.50 | -1.06% | 2 664 595 | 14 209 | ||||||
CHEVAK CHEB | 216.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 220.10 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 221.20 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 225.80 | -3.38% | 677 | 3 | ||||||||||
VOD.A KAN.CHRUDIM | 226.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 239.60 | -3.77% | 5 488 | 23 | ||||||||||
BOHEMIA CRYS.GROUP | 244.50 | -5.96% | 11 000 | 45 | ||||||||||
OSTROJ | 247.50 | +9.95% | 49 500 | 200 | ||||||||||
ČMD | 220.50 | 0.00% | 0 | 0 | 249.00 | +6.41% | 17 126 | 70 | ||||||
STAROROL.PORCELÁN | 254.40 | +9.98% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 263.20 | +4.44% | 6 580 | 25 | ||||||||||
TOMA | 273.00 | 0.00% | 0 | 0 | 270.20 | +0.03% | 37 484 | 137 | ||||||
MOTORPAL | 281.10 | -3.06% | 1 687 | 6 | ||||||||||
STAVOSTROJ | 281.20 | -4.22% | 2 531 | 9 | ||||||||||
AGROSTROJ PELHŘIM. | 286.10 | +1.45% | 60 849 | 207 | ||||||||||
CONCORDIA INV.IF | 295.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 299.70 | -0.06% | 899 | 3 | ||||||||||
OKD | 300.00 | 0.00% | 30 000 | 100 | 300.00 | +3.44% | 646 207 | 2 161 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 305.00 | -3.93% | 610 | 2 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 311.20 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 322.90 | -0.12% | 593 788 570 | 1 846 187 | 323.00 | -1.25% | 402 679 | 1 248 | ||||||
B.G.M. HOLDING | 340.60 | +0.44% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 342.10 | 0.00% | 0 | 0 | ||||||||||
|