The Prague Stock Exchange and RM-System - daily results dne 23.3.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2005  25.3.2005  24.3.2005 23.3.2005  22.3.2005

The Prague Sotck Exchange and RM-System - daily results - 23.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					487.60	+1.83%	0	0
AKRO OPF GLOBAL.					500.00	-1.20%	36 783	75
AKRO OPF PROG.SPOL					488.00	-2.78%	43 980	90
ATAS NÁCHOD					340.00	-2.96%	27 200	80
AVIA					39.00	0.00%	0	0
BMT					499.00	0.00%	4 990	10
BOHEMIA CRYS.GROUP					250.10	-4.83%	155 566	621
BOHEMIA-LÁZNĚ					748.10	0.00%	0	0
BRISK TÁBOR					952.00	-2.25%	1 904	2
BRNĚN.VODÁR.A KAN.					1 330.10	-9.54%	23 942	18
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 293.00	-1.90%	9 849 735	7 575
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›