Lo price, RM System dne 23.3.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.3.2005 25.3.2005 24.3.2005 23.3.2005 22.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 37.10 | 0.00% | 139 941 | 3 772 | ||||||||||
| AVIA | 39.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.70 | +3.31% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 68.10 | +0.88% | 4 835 | 71 | ||||||||||
| VET ASSETS | 84.00 | 0.00% | 0 | 0 | 83.10 | +0.97% | 25 103 | 293 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 110.20 | +0.09% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 111.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 133.11 | -1.10% | 192 544 166 | 1 456 689 | 133.40 | -1.18% | 4 383 256 | 32 590 | ||||||
| KRUŠNOHORSKÉ LESY | 136.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 147.00 | +2.79% | 73 500 | 500 | ||||||||||
| SPOLANA | 210.00 | 0.00% | 0 | 0 | 171.00 | +3.63% | 12 996 | 76 | ||||||
| STAROROL.PORCELÁN | 211.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 213.00 | -9.40% | 37 215 | 167 | ||||||||||
| UNITED ENERGY | 220.00 | +5.76% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.60 | +1.95% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.10 | -4.83% | 155 566 | 621 | ||||||||||
| JITKA JINDŘ.HRADEC | 253.00 | -7.83% | 1 012 | 4 | ||||||||||
| ŠMERAL BRNO | 280.60 | +0.53% | 16 818 | 60 | ||||||||||
| ||||||||||||||
