The Prague Stock Exchange and RM-System - daily results dne 23.3.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.3.2005 25.3.2005 24.3.2005 23.3.2005 22.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 253.00 | -7.83% | 1 012 | 4 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 500.50 | +3.47% | 1 502 | 3 | ||||||
| BRISK TÁBOR | 952.00 | -2.25% | 1 904 | 2 | ||||||||||
| STČ ENERGETICKÁ | 2 534.00 | -12.56% | 7 602 | 3 | 2 351.00 | 0.00% | 2 351 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 523.40 | -1.70% | 3 047 | 2 | ||||||||||
| EUROVIA CS | 3 550.00 | +7.58% | 28 400 | 8 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.80 | +0.01% | 3 611 | 7 | ||||||
| POŠT.TISK.CENIN | 1 830.60 | -0.03% | 3 661 | 2 | ||||||||||
| TOMA | 390.00 | -2.50% | 390 000 | 1 000 | 391.00 | +0.77% | 3 910 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 921.00 | +7.10% | 3 921 | 1 | ||||||
| SELGEN | 1 111.00 | 0.00% | 4 444 | 4 | ||||||||||
| ČESKÝ HOLDING | 68.10 | +0.88% | 4 835 | 71 | ||||||||||
| BMT | 499.00 | 0.00% | 4 990 | 10 | ||||||||||
| MOTORPAL | 365.60 | +1.27% | 5 850 | 16 | ||||||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 022.10 | +0.03% | 6 044 | 2 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 585.00 | +5.40% | 9 735 | 17 | ||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 155.10 | +0.01% | 10 310 | 2 | ||||||
| SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 750.00 | -3.08% | 11 250 | 3 | ||||||
| SPOLANA | 210.00 | 0.00% | 0 | 0 | 171.00 | +3.63% | 12 996 | 76 | ||||||
| ŠMERAL BRNO | 280.60 | +0.53% | 16 818 | 60 | ||||||||||
| ||||||||||||||
