The Prague Stock Exchange and RM-System - daily results dne 23.3.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2005  25.3.2005  24.3.2005 23.3.2005  22.3.2005

The Prague Sotck Exchange and RM-System - daily results - 23.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 534.00	-12.56%	7 602	3	2 351.00	0.00%	2 351	1
TOMA	390.00	-2.50%	390 000	1 000	391.00	+0.77%	3 910	10
OKD	900.00	-2.17%	288 200	318	900.00	-0.55%	266 681	295
KOMERČNÍ BANKA	3 285.00	-1.91%	1 615 231 210	494 962	3 248.30	-2.80%	256 491	78
CPI FIM	1 293.00	-1.90%	9 849 735	7 575
SPOLEK CH.HUT.VÝR.	300.00	-1.64%	768 044	2 538	300.00	-4.45%	260 281	824
ČEZ	400.80	-1.11%	1 676 889 493	4 246 802	398.20	-1.14%	5 361 536	13 486
UNIPETROL	133.11	-1.10%	192 544 166	1 456 689	133.40	-1.18%	4 383 256	32 590
ERSTE GROUP BANK A	1 197.00	-0.66%	366 918 437	307 168
ZENTIVA	866.10	-0.37%	484 314 047	557 781
HZL ČMHB 4,95/09	109.30	0.00%	337 082 550	30 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	212 285 833	20 000	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 700.10	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	107.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     Next 20 ›