The Prague Stock Exchange and RM-System - daily results dne 23.3.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.3.2005 25.3.2005 24.3.2005 23.3.2005 22.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 365.00 | +5.00% | 9 555 | 7 | 1 255.00 | -9.97% | 72 577 | 53 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 330.10 | -9.54% | 23 942 | 18 | ||||||||||
| POLIČSKÉ STROJÍRNY | 213.00 | -9.40% | 37 215 | 167 | ||||||||||
| JITKA JINDŘ.HRADEC | 253.00 | -7.83% | 1 012 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 325.00 | -7.14% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 229.60 | -7.06% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.10 | -4.83% | 155 566 | 621 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | -1.64% | 768 044 | 2 538 | 300.00 | -4.45% | 260 281 | 824 | ||||||
| SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 750.00 | -3.08% | 11 250 | 3 | ||||||
| ATAS NÁCHOD | 340.00 | -2.96% | 27 200 | 80 | ||||||||||
| KOMERČNÍ BANKA | 3 285.00 | -1.91% | 1 615 231 210 | 494 962 | 3 248.30 | -2.80% | 256 491 | 78 | ||||||
| AKRO OPF PROG.SPOL | 488.00 | -2.78% | 43 980 | 90 | ||||||||||
| BRISK TÁBOR | 952.00 | -2.25% | 1 904 | 2 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | -2.05% | 350 875 | 400 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 523.40 | -1.70% | 3 047 | 2 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 894.90 | +3.46% | 28 637 | 32 | 856.40 | -1.56% | 97 572 | 112 | ||||||
| AKRO OPF GLOBAL. | 500.00 | -1.20% | 36 783 | 75 | ||||||||||
| UNIPETROL | 133.11 | -1.10% | 192 544 166 | 1 456 689 | 133.40 | -1.18% | 4 383 256 | 32 590 | ||||||
| ČEZ | 400.80 | -1.11% | 1 676 889 493 | 4 246 802 | 398.20 | -1.14% | 5 361 536 | 13 486 | ||||||
| OKD | 900.00 | -2.17% | 288 200 | 318 | 900.00 | -0.55% | 266 681 | 295 | ||||||
| ||||||||||||||
