The Prague Stock Exchange and RM-System - daily results dne 23.3.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.3.2006 28.3.2006 27.3.2006 24.3.2006 23.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 1 850.00 | 0.00% | 79 400 | 43 | 1 861.80 | +0.63% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 200 476 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | +0.32% | 49 600 | 160 | 306.00 | +0.32% | 103 954 | 324 | ||||||
| UNITED ENERGY | 1 450.00 | +0.35% | 332 450 | 230 | 1 360.00 | -4.89% | 8 160 | 6 | ||||||
| VET ASSETS | 48.00 | +1.05% | 24 960 | 520 | 48.50 | -1.02% | 0 | 0 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 9 919 700 | 2 336 | 4 190.00 | +5.20% | 2 934 555 | 686 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 38 658 416 | 3 839 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 107.45 | 0.00% | 54 653 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 64 423 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 977.00 | -1.30% | 148 188 906 | 8 683 | 17 225.90 | +1.40% | 344 688 | 20 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 104 292 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EBSN | 1 351.00 | +0.22% | 25 483 860 | 18 912 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 224 581 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 209 284 028 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 223 007 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 2 464.00 | +0.20% | 50 404 446 | 20 596 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 406 316 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 692.00 | +0.65% | 92 003 202 | 54 417 | ||||||||||
| KOMERČNÍ BANKA | 3 238.00 | +0.37% | 239 077 418 | 73 686 | 3 235.00 | +0.07% | 269 962 | 83 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 778 511 780 | 77 298 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
