The Prague Stock Exchange and RM-System - daily results dne 23.3.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2009  26.3.2009  25.3.2009  24.3.2009 23.3.2009

The Prague Sotck Exchange and RM-System - daily results - 23.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	69.09	+7.12%	103 523 104	1 529 678	69.00	+6.48%	7 490 627	110 974
NWR	69.09	+7.12%	103 523 104	1 529 678	69.00	+6.48%	7 490 627	110 974
O2 C.R.	417.10	+0.68%	268 740 631	644 361	418.50	+2.42%	3 535 097	8 525
PFNONWOVENS	227.40	+1.97%	11 770 849	51 778	231.90	+2.92%	487 217	2 128
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 675.00	+0.87%	10 539 156	1 868	5 740.00	+1.14%	103 337	18
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 150.00	0.00%	0	0	6 200.00	+3.33%	12 400	2
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	+5.00%	5 444	1	5 100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	55 787 616	5 565	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	46 220 935	4 540	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	9 945 806	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	1 507 320 833	150 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	3 472 833	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	283 656 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	28 310 015	3 050	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›