Hi price, RM System dne 23.3.2009

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2009  26.3.2009  25.3.2009  24.3.2009 23.3.2009

The Prague Sotck Exchange and RM-System - daily results - 23.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	55 787 616	5 565	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	46 220 935	4 540	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	9 945 806	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	1 507 320 833	150 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	3 472 833	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	283 656 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	28 310 015	3 050	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	775 983 200	80 160	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 150.00	0.00%	0	0	6 200.00	+3.33%	12 400	2
‹‹ First 60     ‹ Previous 20 Next 20 ›