The Prague Stock Exchange and RM-System - daily results dne 23.3.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.3.2009 26.3.2009 25.3.2009 24.3.2009 23.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 348.00 | +0.66% | 55 196 | 159 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 750.00 | 0.00% | 1 520 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 38.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 16.30 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 211.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 216.20 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 5.35 | -0.37% | 84 831 | 15 758 | 5.30 | 0.00% | 75 607 | 14 152 | ||||||
| EUROPA BONUS CZK | 4 360.00 | +3.49% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
