The Prague Stock Exchange and RM-System - daily results dne 23.3.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2017  28.3.2017  27.3.2017  24.3.2017 23.3.2017

The Prague Sotck Exchange and RM-System - daily results - 23.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	13.75	+13.17%	0	0
EB VIG TL02	28.15	+9.96%	0	0
EB KOM TS02	78.40	+6.81%	410 655	5 300
EB RWE TL01	15.60	+6.48%	0	0
EB USDCZK TL05	17.30	+4.85%	0	0
EB EURCZK TL04	3.25	+4.84%	0	0
EB CBK TL01	7.70	+4.76%	0	0
EB UNIP TL01	9.85	+4.23%	15 000	1 500
EB BMW TL01	65.60	+3.72%	0	0
VIG	626.00	+3.30%	24 089 743	38 812	626.60	+3.57%	194 281	313
EB EURCZK TS08	24.00	+3.23%	240 000	10 000
EB OMV TL01	24.30	+3.18%	0	0
EB DAX TL8	1 086.00	+3.04%	0	0
EB NTX TL01	112.90	+2.78%	0	0
EB VOW TL01	150.35	+2.66%	0	0
EB CEZ TL08	16.15	+2.54%	0	0
EB MRK TL01	46.15	+2.33%	0	0
EB WTI TL12	344.30	+2.32%	0	0
TOMA	1 135.00	+2.25%	227 000	200	1 135.00	+3.18%	340 500	300
EB DBK TS03	11.50	+2.22%	0	0
EB EGB TL7	34.75	+2.21%	0	0
EB CEZ TL09	19.30	+2.12%	0	0
EB SIL TL07	143.05	+1.81%	0	0
EB EGB TL5	43.10	+1.77%	0	0
EB WTI TL13	471.60	+1.75%	0	0
INDUSTRY BASKET	378.00	+1.34%	0	0
EB DAX TL11	926.10	+1.22%	0	0
UNIPETROL	226.50	+1.16%	25 036 504	110 795	227.00	+2.71%	883 720	3 908
EB PX TL01	37.05	+1.09%	0	0
S-BOX DIMAX	675.50	+1.08%	0	0
EB GLD TS7	591.40	+0.97%	0	0
FORTUNA	106.00	+0.95%	11 828 928	112 033	105.70	+1.63%	439 560	4 191
EB WTI BC010	936.90	+0.74%	0	0
ČEZ	443.00	+0.73%	94 706 331	215 029	441.10	+0.71%	2 414 554	5 491
EB WTI IC02	1 244.00	+0.73%	0	0
DAX INDEX LONG	3 258.00	+0.71%	0	0
RDX	352.00	+0.66%	0	0
EB ADIDAS TL01	169.65	+0.62%	0	0
ERSTE TL 220	588.80	+0.62%	0	0
CECEXT	284.80	+0.60%	0	0
DJ EURO STOXX 50	931.10	+0.58%	0	0
CTX	340.50	+0.50%	0	0
EB O2 TL02	10.20	+0.49%	0	0
GOLD INDEX SHORT	805.90	+0.45%	0	0
BRENT CRUDE OIL	52.00	+0.39%	524 500	10 000
EB CEZ BC07	1 054.00	+0.38%	0	0
ERSTE GROUP BANK A	811.90	+0.35%	23 495 241	29 100	810.00	+0.50%	742 180	922
BRENT INDEX SHORT	2 062.00	+0.34%	0	0
GOLD	3 121.00	+0.22%	0	0
EB GLD IC2	3 130.00	+0.16%	0	0
EB CEZ BC06	1 051.00	+0.10%	0	0
EB ES50 BC05	1 056.00	+0.09%	0	0
RUSTONKA 0,00/21	79.59	+0.09%	2 125 054	89
GOLD TURBO LONG	1 439.00	+0.07%	0	0
O2 C.R.	280.00	+0.04%	14 973 662	53 468	280.00	+0.36%	149 620	535
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20    Next 60 ›