Hi price, The Prague Stock Exchange dne 23.3.2017

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2017  28.3.2017  27.3.2017  24.3.2017 23.3.2017

The Prague Sotck Exchange and RM-System - daily results - 23.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	15.60	+6.48%	0	0
EB CEZ TL08	16.15	+2.54%	0	0
EB CEZ TS6	16.70	-2.34%	0	0
EB USDCZK TL05	17.30	+4.85%	0	0
EB CEZ TL09	19.30	+2.12%	0	0
EB SIL TS5	19.75	-0.75%	0	0
EB MONET TL01	21.55	0.00%	0	0
EB CEZ TS5	21.85	-1.80%	0	0
EB DBK TL01	22.85	-0.87%	0	0
EB EURCZK TS08	24.00	+3.23%	240 000	10 000
EB OMV TL01	24.30	+3.18%	0	0
EB VIG TL02	28.15	+9.96%	0	0
EB USDCZK TS09	32.00	-3.61%	0	0
EB BMW TS01	33.00	-6.25%	0	0
EB EGB TL7	34.75	+2.21%	0	0
EB USDCZK TS10	36.40	-0.95%	0	0
EB PX TL01	37.05	+1.09%	0	0
EB MRK TS01	39.65	-2.70%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	43.10	+1.77%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›