The Prague Stock Exchange and RM-System - daily results dne 23.3.2017

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2017  28.3.2017  27.3.2017  24.3.2017 23.3.2017

The Prague Sotck Exchange and RM-System - daily results - 23.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	34.75	+2.21%	0	0
EB CEZ TL09	19.30	+2.12%	0	0
EB SIL TL07	143.05	+1.81%	0	0
EB EGB TL5	43.10	+1.77%	0	0
EB WTI TL13	471.60	+1.75%	0	0
INDUSTRY BASKET	378.00	+1.34%	0	0
EB DAX TL11	926.10	+1.22%	0	0
UNIPETROL	226.50	+1.16%	25 036 504	110 795	227.00	+2.71%	883 720	3 908
EB PX TL01	37.05	+1.09%	0	0
S-BOX DIMAX	675.50	+1.08%	0	0
EB GLD TS7	591.40	+0.97%	0	0
FORTUNA	106.00	+0.95%	11 828 928	112 033	105.70	+1.63%	439 560	4 191
EB WTI BC010	936.90	+0.74%	0	0
ČEZ	443.00	+0.73%	94 706 331	215 029	441.10	+0.71%	2 414 554	5 491
EB WTI IC02	1 244.00	+0.73%	0	0
DAX INDEX LONG	3 258.00	+0.71%	0	0
RDX	352.00	+0.66%	0	0
EB ADIDAS TL01	169.65	+0.62%	0	0
ERSTE TL 220	588.80	+0.62%	0	0
CECEXT	284.80	+0.60%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›