Top volume, RM System dne 23.3.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2017  28.3.2017  27.3.2017  24.3.2017 23.3.2017

The Prague Sotck Exchange and RM-System - daily results - 23.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.					133.80	0.00%	13 380	100
VÍTKOVICE					148.00	0.00%	8 880	60
OHL ŽS					2 660.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
Holcim (Česko)					2 950.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					985.10	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 405.10	0.00%	0	0
MICROSOFT CORP.					1 630.00	0.00%	0	0
METROSTAV					1 070.10	0.00%	0	0
META PLATFORMS					3 483.40	+0.13%	0	0
MERCEDES-BENZ GROU					1 888.00	0.00%	0	0
MCDONALDS CORP.					3 216.10	+0.31%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 070.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 501.00	0.00%	0	0
FAGRON					98.20	0.00%	0	0
EXXON MOBIL CORP.					2 120.00	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
E4U	99.90	-1.48%	69 730	698	103.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›