The Prague Stock Exchange and RM-System - daily results dne 23.3.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2017  28.3.2017  27.3.2017  24.3.2017 23.3.2017

The Prague Sotck Exchange and RM-System - daily results - 23.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS01	3.70	-30.84%	0	0
EB VIG TS01	8.65	-22.77%	0	0
EB EGB TS07	7.10	-8.97%	0	0
EB DAX TS11	446.70	-6.55%	0	0
EB BMW TS01	33.00	-6.25%	0	0
EB OMV TS01	12.10	-5.47%	0	0
EB USDCZK TS09	32.00	-3.61%	0	0
EB KOM TL5	129.75	-3.60%	0	0
EB VOW TS02	116.20	-3.25%	0	0
EB MRK TS01	39.65	-2.70%	0	0
EB CEZ TS6	16.70	-2.34%	0	0
EB DAX TS7	1 488.00	-2.04%	0	0
EB EURCZK TS07	9.70	-2.02%	86 800	8 000
CETV	75.00	-1.96%	1 960 506	26 144	75.50	-1.05%	215 095	2 851
CPI 5,10/21	104.00	-1.89%	1 394 820	1 341 500
EB CEZ TS5	21.85	-1.80%	0	0
EB SIL TS6	104.55	-1.74%	0	0
CEZ TS 980	208.90	-1.69%	0	0
KOMB TL 2300	316.60	-1.55%	0	0
E4U	99.90	-1.48%	69 730	698	103.40	0.00%	0	0
‹‹ First 60     Next 20 ›