The Prague Stock Exchange and RM-System - daily results dne 23.3.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.3.2017 28.3.2017 27.3.2017 24.3.2017 23.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 13.45 | -1.47% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 352.60 | -1.40% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 269.20 | -1.36% | 0 | 0 | ||||||||||
| KOFOLA CS | 399.10 | -1.33% | 419 397 | 1 050 | 404.40 | +0.92% | 141 812 | 351 | ||||||
| KOMERČNÍ BANKA | 948.10 | -0.98% | 145 969 297 | 153 512 | 955.00 | -0.52% | 82 202 | 86 | ||||||
| EPH 4,20/18 | 102.50 | -0.97% | 99 391 | 97 | ||||||||||
| EB USDCZK TS10 | 36.40 | -0.95% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.85 | -0.87% | 0 | 0 | ||||||||||
| PFNONWOVENS | 818.50 | -0.79% | 48 542 907 | 59 047 | 821.00 | +0.12% | 55 794 | 68 | ||||||
| EB SIL TS5 | 19.75 | -0.75% | 0 | 0 | ||||||||||
| EB WTI TS09 | 682.90 | -0.71% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 400.00 | -0.70% | 2 012 572 | 150 | 13 525.00 | +0.60% | 283 800 | 21 | ||||||
| MONETA MONEY BANK | 85.10 | -0.47% | 81 646 667 | 956 077 | 85.70 | -0.11% | 1 977 284 | 23 072 | ||||||
| EB GLD TL9 | 572.50 | -0.42% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 597.00 | -0.23% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 291.80 | -0.17% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 748.00 | -0.11% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 979.00 | -0.05% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
