The Prague Stock Exchange and RM-System - daily results dne 23.3.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2017  28.3.2017  27.3.2017  24.3.2017 23.3.2017

The Prague Sotck Exchange and RM-System - daily results - 23.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	13.75	+13.17%	0	0
EB VIG TL02	28.15	+9.96%	0	0
EB KOM TS02	78.40	+6.81%	410 655	5 300
EB RWE TL01	15.60	+6.48%	0	0
EB USDCZK TL05	17.30	+4.85%	0	0
EB EURCZK TL04	3.25	+4.84%	0	0
EB CBK TL01	7.70	+4.76%	0	0
EB UNIP TL01	9.85	+4.23%	15 000	1 500
EB BMW TL01	65.60	+3.72%	0	0
VIG	626.00	+3.30%	24 089 743	38 812	626.60	+3.57%	194 281	313
EB EURCZK TS08	24.00	+3.23%	240 000	10 000
EB OMV TL01	24.30	+3.18%	0	0
EB DAX TL8	1 086.00	+3.04%	0	0
EB NTX TL01	112.90	+2.78%	0	0
EB VOW TL01	150.35	+2.66%	0	0
EB CEZ TL08	16.15	+2.54%	0	0
EB MRK TL01	46.15	+2.33%	0	0
EB WTI TL12	344.30	+2.32%	0	0
TOMA	1 135.00	+2.25%	227 000	200	1 135.00	+3.18%	340 500	300
EB DBK TS03	11.50	+2.22%	0	0
‹‹ First 60     Next 20 ›