The Prague Stock Exchange and RM-System - daily results dne 23.3.2020

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2020  26.3.2020  25.3.2020  24.3.2020 23.3.2020

The Prague Sotck Exchange and RM-System - daily results - 23.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZOOT 6,50/21	79.50	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	301.00	0.00%	0	0
VOLKSWAGEN AG					3 100.00	0.00%	163 660	54
VOLKSWAGEN	2 549.00	-1.96%	55 838	22
VOESTALPINE	624.60	0.00%	0	0
VOD.A KAN.TRUTNOV					490.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
VIG	425.00	+5.25%	7 061 164	16 728	421.00	-0.18%	194 672	464
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	175.90	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	505.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					642.00	0.00%	0	0
‹‹ First 60     Next 20 ›