Hi price, The Prague Stock Exchange dne 23.3.2020

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2020  26.3.2020  25.3.2020  24.3.2020 23.3.2020

The Prague Sotck Exchange and RM-System - daily results - 23.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	3.10	+1.31%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL02	7.20	+0.56%	0	0
EB O2 TS02	8.53	-0.81%	0	0
EB VIG TL02	9.30	+4.26%	0	0
EB GBPCZK TS05	14.74	+42.00%	0	0
EB CBK TS05	16.83	+4.21%	0	0
EB CEZ TL08	16.99	-1.11%	0	0
EB EGB TL5	18.36	+18.76%	68 027	4 300
JUVENTUS F.C.	18.82	0.00%	0	0
EB CEZ TL09	20.55	-0.92%	0	0
EB CEZ TS08	22.30	+0.27%	0	0
EB CBK TS03	29.64	+3.17%	0	0
PHOTON ENERGY	30.30	+6.32%	200 888	6 910
‹‹ First 60     Next 20 ›