Lo price, RM System dne 23.3.2020

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2020  26.3.2020  25.3.2020  24.3.2020 23.3.2020

The Prague Sotck Exchange and RM-System - daily results - 23.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
CPI FIM					7.50	-6.25%	5 883	750
KARO LEATHER	43.00	0.00%	0	0	42.60	+6.50%	11 704	290
STOCK	44.20	+1.26%	3 957 088	87 371	46.00	+1.99%	463 916	10 286
MONETA MONEY BANK	50.05	-0.89%	135 756 993	2 712 743	51.50	-2.64%	4 831 247	94 756
NOKIA CORP.	70.00	+1.57%	28 902	427	69.50	+3.42%	59 513	864
CETV	71.00	+10.94%	10 818 827	160 448	70.80	+5.67%	1 123 918	16 560
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
E4U	92.00	0.00%	0	0	92.00	0.00%	0	0
AVAST	90.00	-11.76%	91 564 943	1 009 422	94.00	-6.93%	3 008 809	32 299
FAGRON					140.00	-4.10%	0	0
DEUTSCHE BANK AG	151.00	-0.59%	101 388	682	155.80	0.00%	157 364	1 018
ŠMERAL BRNO					193.00	0.00%	0	0
KOFOLA CS	209.00	+2.45%	2 543 015	12 211	207.00	+0.48%	706 330	3 440
O2 C.R.	212.50	+1.19%	24 469 600	114 835	215.00	+0.47%	1 243 197	5 807
DEUTSCHE TELEKOM	331.80	0.00%	18 913	57	324.50	-1.55%	42 175	130
PRABOS PLUS	354.00	-11.50%	88 500	250	370.00	+5.71%	37 000	100
TESLA KARLÍN					390.00	0.00%	0	0
ČEZ	396.20	+0.10%	225 205 743	569 179	396.20	-0.85%	12 129 772	30 595
‹‹ First 60     Next 20 ›