The Prague Stock Exchange and RM-System - daily results dne 23.3.2020
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 27.3.2020 26.3.2020 25.3.2020 24.3.2020 23.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS10 | 55.56 | -2.82% | 5 562 | 100 | ||||||||||
| EB MONET TS03 | 53.71 | +1.13% | 8 079 | 150 | ||||||||||
| OMV | 654.00 | -1.27% | 9 190 | 14 | ||||||||||
| EB VOW TS04 | 297.81 | +6.48% | 14 495 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 331.80 | 0.00% | 18 913 | 57 | 324.50 | -1.55% | 42 175 | 130 | ||||||
| ORLEN | 317.00 | -0.31% | 19 020 | 60 | ||||||||||
| E.ON | 218.20 | -0.95% | 20 947 | 96 | ||||||||||
| NOKIA CORP. | 70.00 | +1.57% | 28 902 | 427 | 69.50 | +3.42% | 59 513 | 864 | ||||||
| KGHM POLSKA-MIEDZ | 133.70 | -5.28% | 51 354 | 374 | ||||||||||
| VOLKSWAGEN | 2 549.00 | -1.96% | 55 838 | 22 | ||||||||||
| EB INFINEON TS02 | 37.38 | +6.83% | 58 080 | 1 500 | ||||||||||
| EB EGB TL5 | 18.36 | +18.76% | 68 027 | 4 300 | ||||||||||
| PRABOS PLUS | 354.00 | -11.50% | 88 500 | 250 | 370.00 | +5.71% | 37 000 | 100 | ||||||
| DEUTSCHE BANK AG | 151.00 | -0.59% | 101 388 | 682 | 155.80 | 0.00% | 157 364 | 1 018 | ||||||
| PSG 5,25/23 | 97.00 | 0.00% | 193 854 | 20 | ||||||||||
| EB GLD IC2 | 3 968.34 | +4.39% | 195 515 | 50 | ||||||||||
| PHOTON ENERGY | 30.30 | +6.32% | 200 888 | 6 910 | ||||||||||
| TMR | 785.00 | -0.63% | 220 190 | 279 | ||||||||||
| SHELL | 324.00 | -2.85% | 235 554 | 728 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | -2.00% | 295 794 | 30 | ||||||||||
| ||||||||||||||
