Top volume, The Prague Stock Exchange dne 23.3.2020
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
27.3.2020 26.3.2020 25.3.2020 24.3.2020 23.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 396.20 | +0.10% | 225 205 743 | 569 179 | 396.20 | -0.85% | 12 129 772 | 30 595 | ||||||
ERSTE GROUP BANK A | 508.00 | +8.06% | 148 591 830 | 304 423 | 500.20 | +5.31% | 4 194 582 | 8 629 | ||||||
MONETA MONEY BANK | 50.05 | -0.89% | 135 756 993 | 2 712 743 | 51.50 | -2.64% | 4 831 247 | 94 756 | ||||||
KOMERČNÍ BANKA | 479.20 | -0.99% | 95 145 464 | 196 330 | 484.00 | -0.04% | 6 803 132 | 14 042 | ||||||
AVAST | 90.00 | -11.76% | 91 564 943 | 1 009 422 | 94.00 | -6.93% | 3 008 809 | 32 299 | ||||||
PHILIP MORRIS ČR A | 13 000.00 | +0.46% | 38 403 560 | 3 002 | 13 160.00 | +1.23% | 4 009 260 | 312 | ||||||
O2 C.R. | 212.50 | +1.19% | 24 469 600 | 114 835 | 215.00 | +0.47% | 1 243 197 | 5 807 | ||||||
CETV | 71.00 | +10.94% | 10 818 827 | 160 448 | 70.80 | +5.67% | 1 123 918 | 16 560 | ||||||
VIG | 425.00 | +5.25% | 7 061 164 | 16 728 | 421.00 | -0.18% | 194 672 | 464 | ||||||
STOCK | 44.20 | +1.26% | 3 957 088 | 87 371 | 46.00 | +1.99% | 463 916 | 10 286 | ||||||
JTSEC 5,00/23 | 92.00 | 0.00% | 2 751 250 | 1 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | -1.04% | 2 604 036 | 274 | ||||||||||
KOFOLA CS | 209.00 | +2.45% | 2 543 015 | 12 211 | 207.00 | +0.48% | 706 330 | 3 440 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 2 252 250 | 225 | ||||||||||
PFNONWOVENS | 562.00 | +6.04% | 1 990 188 | 3 595 | 564.00 | +4.05% | 437 354 | 788 | ||||||
EB WTI IC03 | 559.41 | -5.82% | 716 603 | 1 281 | ||||||||||
J&T BK II 9% PERP | 94.00 | 0.00% | 658 000 | 7 | ||||||||||
EB SIL IC02 | 332.24 | +3.22% | 400 029 | 1 235 | ||||||||||
ROHLIK FIN.6,60/23 | 99.00 | -0.99% | 300 025 | 30 | ||||||||||
HEUREKA 5,25/25 | 98.00 | -2.00% | 295 794 | 30 | ||||||||||
|