The Prague Stock Exchange and RM-System - daily results dne 23.3.2020
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.3.2020 26.3.2020 25.3.2020 24.3.2020 23.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 7.50 | -6.25% | 5 883 | 750 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 100.00 | -4.54% | 8 400 | 4 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 42.60 | +6.50% | 11 704 | 290 | ||||||
| META PLATFORMS | 3 870.00 | +0.25% | 19 350 | 5 | ||||||||||
| MCDONALDS CORP. | 3 690.00 | -5.62% | 29 650 | 8 | ||||||||||
| PRABOS PLUS | 354.00 | -11.50% | 88 500 | 250 | 370.00 | +5.71% | 37 000 | 100 | ||||||
| DEUTSCHE TELEKOM | 331.80 | 0.00% | 18 913 | 57 | 324.50 | -1.55% | 42 175 | 130 | ||||||
| NOKIA CORP. | 70.00 | +1.57% | 28 902 | 427 | 69.50 | +3.42% | 59 513 | 864 | ||||||
| APPLE INC. | 6 000.00 | -5.51% | 69 500 | 11 | ||||||||||
| DEUTSCHE BANK AG | 151.00 | -0.59% | 101 388 | 682 | 155.80 | 0.00% | 157 364 | 1 018 | ||||||
| VOLKSWAGEN AG | 3 100.00 | 0.00% | 163 660 | 54 | ||||||||||
| VIG | 425.00 | +5.25% | 7 061 164 | 16 728 | 421.00 | -0.18% | 194 672 | 464 | ||||||
| MICROSOFT CORP. | 3 450.00 | -5.08% | 245 580 | 68 | ||||||||||
| PFNONWOVENS | 562.00 | +6.04% | 1 990 188 | 3 595 | 564.00 | +4.05% | 437 354 | 788 | ||||||
| STOCK | 44.20 | +1.26% | 3 957 088 | 87 371 | 46.00 | +1.99% | 463 916 | 10 286 | ||||||
| KOFOLA CS | 209.00 | +2.45% | 2 543 015 | 12 211 | 207.00 | +0.48% | 706 330 | 3 440 | ||||||
| CETV | 71.00 | +10.94% | 10 818 827 | 160 448 | 70.80 | +5.67% | 1 123 918 | 16 560 | ||||||
| O2 C.R. | 212.50 | +1.19% | 24 469 600 | 114 835 | 215.00 | +0.47% | 1 243 197 | 5 807 | ||||||
| AVAST | 90.00 | -11.76% | 91 564 943 | 1 009 422 | 94.00 | -6.93% | 3 008 809 | 32 299 | ||||||
| PHILIP MORRIS ČR A | 13 000.00 | +0.46% | 38 403 560 | 3 002 | 13 160.00 | +1.23% | 4 009 260 | 312 | ||||||
| ||||||||||||||
