The Prague Stock Exchange and RM-System - daily results dne 23.3.2020
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.3.2020 26.3.2020 25.3.2020 24.3.2020 23.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 170.30 | -13.76% | 0 | 0 | ||||||||||
| EB GLD TS08 | 726.93 | -12.81% | 0 | 0 | ||||||||||
| AVAST | 90.00 | -11.76% | 91 564 943 | 1 009 422 | 94.00 | -6.93% | 3 008 809 | 32 299 | ||||||
| PRABOS PLUS | 354.00 | -11.50% | 88 500 | 250 | 370.00 | +5.71% | 37 000 | 100 | ||||||
| EB RWE TL01 | 35.38 | -8.39% | 0 | 0 | ||||||||||
| EB WTI IC03 | 559.41 | -5.82% | 716 603 | 1 281 | ||||||||||
| KGHM POLSKA-MIEDZ | 133.70 | -5.28% | 51 354 | 374 | ||||||||||
| SHELL | 324.00 | -2.85% | 235 554 | 728 | ||||||||||
| EB EGB TS10 | 55.56 | -2.82% | 5 562 | 100 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | -2.00% | 295 794 | 30 | ||||||||||
| VOLKSWAGEN | 2 549.00 | -1.96% | 55 838 | 22 | ||||||||||
| EB EGB TS09 | 71.81 | -1.81% | 0 | 0 | ||||||||||
| EB SIL TS6 | 211.09 | -1.51% | 0 | 0 | ||||||||||
| OMV | 654.00 | -1.27% | 9 190 | 14 | ||||||||||
| EB CEZ TL08 | 16.99 | -1.11% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | -1.04% | 2 604 036 | 274 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | -0.99% | 300 025 | 30 | ||||||||||
| KOMERČNÍ BANKA | 479.20 | -0.99% | 95 145 464 | 196 330 | 484.00 | -0.04% | 6 803 132 | 14 042 | ||||||
| E.ON | 218.20 | -0.95% | 20 947 | 96 | ||||||||||
| EB CEZ TL09 | 20.55 | -0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
