The Prague Stock Exchange and RM-System - daily results dne 23.3.2020

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2020  26.3.2020  25.3.2020  24.3.2020 23.3.2020

The Prague Sotck Exchange and RM-System - daily results - 23.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	14.74	+42.00%	0	0
EB GLD TL10	535.59	+28.69%	0	0
EB EGB TL5	18.36	+18.76%	68 027	4 300
EB AVAST TS03	73.27	+16.56%	0	0
EB GLD TL9	906.33	+15.82%	0	0
EB AVAST TS02	93.24	+12.55%	0	0
CETV	71.00	+10.94%	10 818 827	160 448	70.80	+5.67%	1 123 918	16 560
EB ADIDAS TS04	403.69	+10.26%	0	0
EB HENKEL TS01	122.74	+8.78%	0	0
ERSTE GROUP BANK A	508.00	+8.06%	148 591 830	304 423	500.20	+5.31%	4 194 582	8 629
EB USDCZK TL08	41.78	+7.16%	0	0
EB INFINEON TS02	37.38	+6.83%	58 080	1 500
EB AVAST BC01	659.87	+6.69%	0	0
EB LHA TS02	36.59	+6.68%	0	0
EB VOW TS04	297.81	+6.48%	14 495	50
EB BMW TS02	156.44	+6.42%	0	0
PHOTON ENERGY	30.30	+6.32%	200 888	6 910
EB DAX TS7	1 990.59	+6.26%	0	0
PFNONWOVENS	562.00	+6.04%	1 990 188	3 595	564.00	+4.05%	437 354	788
EB USDCZK TL07	57.72	+5.39%	0	0
‹‹ First 60     Next 20 ›