Top volume, The Prague Stock Exchange dne 23.3.2021
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
29.3.2021 26.3.2021 25.3.2021 24.3.2021 23.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 550.00 | +0.73% | 94 413 693 | 171 585 | 551.00 | +0.36% | 3 234 974 | 5 875 | ||||||
MONETA MONEY BANK | 79.50 | +0.25% | 71 232 735 | 897 774 | 79.00 | 0.00% | 263 670 | 3 338 | ||||||
KOMERČNÍ BANKA | 674.00 | +0.15% | 69 406 033 | 102 896 | 676.00 | -0.59% | 309 176 | 457 | ||||||
AVAST | 145.80 | +0.21% | 39 043 801 | 268 083 | 145.80 | +0.89% | 1 006 426 | 6 909 | ||||||
ERSTE GROUP BANK A | 750.60 | +0.59% | 38 619 755 | 51 635 | 747.40 | -0.37% | 101 008 | 135 | ||||||
PHILIP MORRIS ČR A | 15 580.00 | +0.26% | 10 660 860 | 684 | 15 660.00 | +0.38% | 514 760 | 33 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 9 015 000 | 3 | ||||||||||
O2 C.R. | 260.00 | +0.58% | 7 549 117 | 29 140 | 260.00 | 0.00% | 545 273 | 2 105 | ||||||
SAVARIN 0,00/26 | 72.25 | +0.04% | 6 755 375 | 187 | ||||||||||
VIG | 600.00 | 0.00% | 5 243 370 | 8 739 | 611.00 | -0.32% | 3 055 | 5 | ||||||
ALPHA QUEST 4,5/21 | 100.50 | +0.25% | 4 778 138 | 47 | ||||||||||
AQUILA RAF 5,00/23 | 102.00 | +0.49% | 3 662 847 | 350 | ||||||||||
EPH 4,50/25 | 101.25 | +0.25% | 3 547 250 | 350 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 3 508 600 | 331 | ||||||||||
SAZKA GR. 5,20/24 | 103.50 | -0.29% | 3 499 276 | 338 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | +2.06% | 3 021 750 | 100 | ||||||||||
JTFG X 4,75/24 | 100.50 | 0.00% | 3 007 479 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 99.49 | 0.00% | 2 989 950 | 1 | ||||||||||
LIB. O. M. 5,30/23 | 100.00 | +0.50% | 2 987 633 | 300 | ||||||||||
JTRE FIN.3 0,00/24 | 79.50 | 0.00% | 1 725 150 | 217 | ||||||||||
|