The Prague Stock Exchange and RM-System - daily results dne 23.4.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 70.00 | 0.00% | 0 | 0 | 70.00 | -9.31% | 700 | 10 | ||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 28.50 | -5.00% | 1 425 | 50 | -8.45% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 620.00 | 0.00% | 52 400 | 20 | 2 595.00 | -1.54% | 46 734 | 18 | ||||||
| ŽIVNOBANKA-PODÍL.F | 423.00 | +0.47% | 315 135 | 745 | 420.10 | +0.05% | 271 862 | 647 | ||||||
| ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 150.30 | -0.06% | 1 653 | 11 | 145.10 | -0.57% | 866 | 6 | ||||||
| ŽELEZÁRNY CHOMUTOV | 210.00 | +2.43% | 6 300 | 30 | +1.24% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | +1.56% | 3 120 | 16 | 195.00 | +0.91% | 30 510 | 157 | ||||||
| ŽEL.STAVITEL.PRAHA | 278.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
| ŽDB | 150.00 | 0.00% | 37 650 | 251 | 145.00 | -2.11% | 4 350 | 30 | ||||||
| ŽĎAS | 546.00 | +5.00% | 273 546 | 501 | 533.30 | +3.70% | 72 078 | 135 | ||||||
| ZZV PRACHATICE | -9.09% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 51.65 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
