The Prague Stock Exchange and RM-System - daily results dne 23.4.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMELA | 2.00 | 0.00% | 2 | 1 | ||||||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 2 | 2 | ||||||||||
| SEED LYSÁ N.L. | 1.00 | 0.00% | 3 | 3 | ||||||||||
| LABENA KR.BŘEZNO | 1.00 | 0.00% | 3 | 3 | ||||||||||
| NISA | 2.00 | +7.29% | 17 | 8 | ||||||||||
| TILIA-LDS | 23.00 | -2.12% | 23 | 1 | ||||||||||
| ZVU | 38.14 | -4.98% | 0 | 0 | 35.00 | -4.42% | 35 | 1 | ||||||
| LIBEREC.MASNÝ POD. | 3.00 | +50.00% | 36 | 12 | ||||||||||
| SPEC.ÚST.PRO REK. | 38.00 | -9.52% | 38 | 1 | ||||||||||
| EPOS BRNO | 2.00 | -33.33% | 40 | 20 | ||||||||||
| VÚ KRM.PRUM. A SL. | 5.50 | +10.00% | 44 | 8 | ||||||||||
| STROJPLAST | 20.70 | 0.00% | 0 | 0 | 34.10 | -1.15% | 68 | 2 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 3.50 | -12.50% | 74 | 21 | ||||||||||
| ZÁVODY APL.CHEMIE | 74.50 | 0.00% | 75 | 1 | ||||||||||
| DENTAL | 71.30 | -4.99% | 0 | 0 | 74.50 | -6.40% | 75 | 1 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 15.50 | -3.12% | 78 | 5 | ||||||
| B.O.I.S. VIF BRNO | 13.00 | 0.00% | 78 | 6 | ||||||||||
| HOTEL PANORAMA | 92.00 | 0.00% | 276 | 3 | 86.70 | -4.08% | 87 | 1 | ||||||
| KARNOLA KRNOV | 61.21 | +4.99% | 0 | 0 | 46.00 | +9.52% | 92 | 2 | ||||||
| CUKROVAR A RAFIN. | 95.00 | -2.06% | 95 | 1 | ||||||||||
| ||||||||||||||
