The Prague Stock Exchange and RM-System - daily results dne 23.4.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVEBNÍ P.KROMĚŘ. | 14.00 | -6.66% | 98 | 7 | ||||||||||
STAVEBNÍ STR.ÚSTÍ | 5.00 | -16.66% | 100 | 20 | ||||||||||
MASOKOMB.MARTINOV | 57.00 | -5.00% | 0 | 0 | 58.00 | +8.41% | 116 | 2 | ||||||
PIV.A SOD.BRNO | 44.00 | -4.03% | 616 | 14 | 29.50 | -4.83% | 118 | 4 | ||||||
TOFA SEMILY | 20.20 | -19.68% | 121 | 6 | ||||||||||
FOSFA | 41.98 | -4.97% | 0 | 0 | 41.00 | -8.68% | 123 | 3 | ||||||
TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 21.50 | 0.00% | 129 | 6 | ||||||
CHIRANA STRAŠNICE | 19.62 | -4.98% | 0 | 0 | 20.00 | +3.14% | 136 | 7 | ||||||
MASSAG | 29.00 | 0.00% | 348 | 12 | 29.00 | +7.40% | 145 | 5 | ||||||
GRANDHOTEL ZL. LEV | 76.00 | 0.00% | 152 | 2 | ||||||||||
STAV. VÝROBA PRAHA | 22.04 | -5.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
TESLA STRAŠNICE | 5.22 | +4.81% | 136 | 26 | 5.00 | +25.00% | 160 | 32 | ||||||
TENEZ CHOTĚBOŘ | 65.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 162 | 3 | ||||||
SLADOVNA HODONICE | 76.00 | +1.26% | 608 | 8 | 82.00 | -3.52% | 164 | 2 | ||||||
STAROROL.PORCELÁN | 44.75 | -4.98% | 0 | 0 | 41.00 | -8.07% | 164 | 4 | ||||||
PRAGA HOSTIVAŘ | 19.48 | 0.00% | 0 | 0 | 21.00 | +3.80% | 168 | 8 | ||||||
ICEC ŠLAPANICE | 16.00 | -5.88% | 176 | 11 | ||||||||||
DŘEVOKOMB. VRBNO | 49.00 | 0.00% | 0 | 0 | 44.50 | -4.30% | 178 | 4 | ||||||
HOTEL PALACE OVA | 27.58 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
SMP CONSTRUCTION | 33.25 | -5.00% | 11 970 | 360 | 23.00 | +0.43% | 184 | 8 | ||||||
|