The Prague Stock Exchange and RM-System - daily results dne 23.4.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUHOV | 46.00 | 0.00% | 0 | 0 | +69.23% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 3.00 | +50.00% | 36 | 12 | ||||||||||
| AVICOM JÁNSKÁ | 15.16 | +4.98% | 0 | 0 | +33.33% | 0 | ||||||||
| SIGMA BRNO | +25.00% | 0 | ||||||||||||
| TESLA STRAŠNICE | 5.22 | +4.81% | 136 | 26 | 5.00 | +25.00% | 160 | 32 | ||||||
| UNIRELEX | 2.10 | 0.00% | 420 | 200 | 2.60 | +23.80% | 1 498 | 576 | ||||||
| JESENIC.ZÁS.A NÁK. | +20.48% | 0 | ||||||||||||
| KB 11,1/98 | 99.00 | 0.00% | 0 | 0 | +17.20% | 0 | ||||||||
| CINEMART | 132.58 | +4.99% | 0 | 0 | +15.16% | 0 | ||||||||
| POLYGON STAVEBNÍ | +14.28% | 0 | ||||||||||||
| MASOKOMB. KLADNO | 7.33 | +4.86% | 0 | 0 | 7.00 | +12.00% | 1 295 | 185 | ||||||
| KUNZ HRANICE | 23.15 | +4.98% | 833 | 36 | +11.11% | 0 | ||||||||
| KB 11,4/01 | 96.07 | 0.00% | 0 | 0 | +10.96% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 66.00 | +10.00% | 396 | 6 | ||||||||||
| HMO LOGISTIKA OL | 117.50 | -4.85% | 4 700 | 40 | 154.00 | +10.00% | 1 540 | 10 | ||||||
| DERMACOL | 54.95 | -4.99% | 0 | 0 | 66.00 | +10.00% | 462 | 7 | ||||||
| LACRUM BRNO | 27.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | +10.00% | 0 | ||||||||||||
| OBL.PRŮM.P.POLIČKA | +10.00% | 0 | ||||||||||||
| SILNIČNÍ TECHNIKA | 38.85 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
