The Prague Stock Exchange and RM-System - daily results dne 23.4.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.4.1999 28.4.1999 27.4.1999 26.4.1999 23.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 99.00 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 22.50 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.66 | 0.00% | 0 | 0 | 29.70 | -7.18% | 891 | 30 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 381.00 | -1.35% | 79 657 | 57 | 1 371.20 | +0.08% | 15 054 | 11 | ||||||
ŽIVNOBANKA-PODÍL.F | 492.00 | +0.40% | 166 788 | 339 | 490.40 | +1.36% | 261 965 | 533 | ||||||
ŽIHELSKÝ STATEK | 60.00 | +9.09% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 88.80 | 0.00% | 0 | 0 | 82.10 | +1.35% | 19 352 | 227 | ||||||
ŽDB | 77.24 | 0.00% | 0 | 0 | 80.00 | -0.12% | 6 724 | 84 | ||||||
ŽĎAS | 210.00 | 0.00% | 1 050 | 5 | 210.00 | +2.38% | 8 082 | 39 | ||||||
ZZV PRACHATICE | 19.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 23.10 | 0.00% | 970 | 42 | ||||||||||
ZZN TŘEBÍČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 23.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 41.50 | -1.19% | 747 | 18 | ||||||||||
ZZN SVITAVY | 45.10 | -0.22% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 38.50 | +1.31% | 0 | 0 | ||||||||||
ZZN SLANÝ | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 17.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 25.90 | +0.38% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 13.60 | +4.61% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 25.20 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 37.20 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 28.00 | 0.00% | 504 | 18 | ||||||||||
ZZN NOVÝ JIČÍN | 84.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 11.00 | +10.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 686.00 | -9.97% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 19.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIČÍN | 26.20 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 38.00 | -2.56% | 1 064 | 28 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 23.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 19.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 34.00 | +9.67% | 0 | 0 | ||||||||||
ZZN BEROUN | 26.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 301.00 | 0.00% | 1 505 | 5 | 252.10 | -9.96% | 0 | 0 | ||||||
ZVU | 13.00 | 0.00% | 390 | 30 | ||||||||||
ZUD | 3.10 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 29.00 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 104.49 | +0.37% | 96 801 | 923 | 105.00 | +1.54% | 131 118 | 1 238 | ||||||
ZPRACOVNA RYB | 116.00 | +5.45% | 0 | 0 | ||||||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 19.00 | +5.55% | 0 | 0 | ||||||||||
|