The Prague Stock Exchange and RM-System - daily results dne 23.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.1999 28.4.1999 27.4.1999 26.4.1999 23.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 2 450.00 | +0.57% | 2 450 | 1 | 2 456.60 | +1.75% | 355 322 | 145 | ||||||
| PHILIP MORRIS ČR A | 7 400.00 | -1.75% | 7 400 | 1 | 7 501.00 | -2.33% | 30 004 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 1 980.00 | 0.00% | 1 980 | 1 | 1 719.10 | -9.99% | 3 438 | 2 | ||||||
| BVV BRNO | 1 905.00 | -1.55% | 1 905 | 1 | 1 927.10 | -1.67% | 125 563 | 63 | ||||||
| BOHEMIA SEKT | 1 907.00 | +1.43% | 3 814 | 2 | 2 050.10 | -7.74% | 2 050 | 1 | ||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 2 000 | 2 | 970.00 | 0.00% | 17 461 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 804.00 | 0.00% | 1 608 | 2 | 900.00 | +4.63% | 1 800 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | +0.99% | 1 020 | 2 | 450.10 | +1.57% | 0 | 0 | ||||||
| PRECHEZA | 111.89 | +0.18% | 336 | 3 | 109.40 | 0.00% | 2 185 | 20 | ||||||
| JČ ENERGETIKA | 1 427.00 | +2.07% | 5 708 | 4 | 1 421.70 | +0.31% | 4 265 | 3 | ||||||
| STOCK PLZEŇ | 2 993.00 | -4.98% | 11 972 | 4 | 3 200.00 | +1.58% | 3 200 | 1 | ||||||
| ČNIOPF | 85.00 | +2.40% | 425 | 5 | ||||||||||
| ZVVZ | 301.00 | 0.00% | 1 505 | 5 | 252.10 | -9.96% | 0 | 0 | ||||||
| ŽĎAS | 210.00 | 0.00% | 1 050 | 5 | 210.00 | +2.38% | 8 082 | 39 | ||||||
| SČ ENERGETIKA | 1 030.00 | -0.19% | 6 180 | 6 | 1 142.00 | +9.91% | 16 822 | 16 | ||||||
| UNITED ENERGY | 497.00 | +2.24% | 4 473 | 9 | 400.50 | +0.12% | 2 804 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 22 500 | 9 | 2 355.00 | -1.87% | 4 710 | 2 | ||||||
| PARAMO | 505.00 | +2.95% | 5 050 | 10 | 530.00 | +4.12% | 68 284 | 129 | ||||||
| SM ENERGETIKA | 1 060.00 | -5.01% | 10 600 | 10 | 1 235.00 | +9.68% | 37 349 | 31 | ||||||
| BANKOVNÍ HOLDING | 901.00 | -0.33% | 9 010 | 10 | 902.10 | +0.27% | 200 904 | 223 | ||||||
| PLIVA - LACHEMA | 416.60 | -4.99% | 4 166 | 10 | 415.00 | +9.78% | 2 475 | 6 | ||||||
| OSTROJ | 51.55 | +4.98% | 619 | 12 | 44.60 | -3.04% | 892 | 20 | ||||||
| ČS.PLAVBA LABSKÁ | 61.90 | 0.00% | 867 | 14 | 63.80 | +4.41% | 21 468 | 340 | ||||||
| BIOCEL | 150.00 | +3.51% | 2 250 | 15 | 143.00 | +2.14% | 858 | 6 | ||||||
| ČZ STRAKONICE | 50.80 | +1.60% | 762 | 15 | 51.20 | +1.58% | 15 360 | 300 | ||||||
| IF DIALOG - INVEST | 52.95 | -4.98% | 794 | 15 | 58.00 | -6.45% | 0 | 0 | ||||||
| OKD | 44.00 | +2.11% | 836 | 19 | 47.20 | 0.00% | 10 762 | 228 | ||||||
| SEVEROČESKÉ DOLY | 860.00 | -1.14% | 16 460 | 20 | 800.00 | -6.43% | 34 604 | 41 | ||||||
| OHL ŽS | 449.00 | -0.22% | 8 980 | 20 | 424.20 | +4.92% | 0 | 0 | ||||||
| VLNAP | 33.80 | +0.47% | 676 | 20 | 30.10 | 0.00% | 1 728 | 55 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 62.00 | +3.40% | 1 674 | 27 | 60.50 | +0.16% | 41 905 | 677 | ||||||
| YSE AKCIONÁŘŮ OPF | 651.60 | -2.60% | 19 548 | 30 | 653.10 | -0.13% | 145 034 | 222 | ||||||
| ČESKÁ GUMÁR.SPOL. | 105.73 | +0.21% | 3 172 | 30 | 130.00 | +11.68% | 548 880 | 4 225 | ||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 72 210 | 33 | 1 921.90 | -3.90% | 51 208 | 25 | ||||||
| THESAURUS | 805.00 | +0.49% | 28 175 | 35 | 801.50 | +0.81% | 488 997 | 660 | ||||||
| MORAVSKOSLEZ. UPF | 925.00 | 0.00% | 41 625 | 45 | 910.00 | -0.27% | 63 780 | 70 | ||||||
| IVAX - CR | 420.00 | 0.00% | 19 740 | 47 | 371.00 | -6.07% | 6 429 | 17 | ||||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 179 540 | 47 | 3 850.00 | 0.00% | 11 550 | 3 | ||||||
| FEZKO SERVIS | 630.00 | +0.80% | 30 240 | 48 | 634.10 | +0.12% | 46 279 | 73 | ||||||
| AG5 OPF | 1 151.00 | -0.17% | 57 550 | 50 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 655.90 | +10.23% | 32 795 | 50 | 593.10 | +0.74% | 1 716 861 | 2 895 | ||||||
| PEGA | 160.00 | -1.05% | 8 960 | 56 | 114.00 | 0.00% | 5 472 | 48 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | 0.00% | 35 840 | 56 | 614.10 | -0.43% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 381.00 | -1.35% | 79 657 | 57 | 1 371.20 | +0.08% | 15 054 | 11 | ||||||
| SG - INDUSTRY | 46.80 | -2.09% | 2 808 | 60 | 46.20 | -2.73% | 23 797 | 504 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 110.00 | -2.29% | 6 600 | 60 | 100.30 | +0.19% | 0 | 0 | ||||||
| RADEGAST PF | 292.30 | -2.56% | 17 538 | 60 | 294.20 | +0.99% | 14 062 | 48 | ||||||
| PPF INVEST.HOLDING | 294.00 | +1.37% | 18 522 | 63 | 294.70 | +0.23% | 160 841 | 546 | ||||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 155 100 | 66 | 2 320.10 | -0.10% | 5 817 572 | 2 476 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 53 900 | 70 | ||||||||||
| PF MAJETKU 1.IN | 233.60 | -3.82% | 16 819 | 72 | 231.00 | -2.11% | 24 892 | 111 | ||||||
| KVANTO IPF | 465.00 | +0.64% | 33 945 | 73 | 460.00 | -0.06% | 195 565 | 425 | ||||||
| JÁCHYMOV PM | 326.90 | +4.97% | 24 518 | 75 | 365.50 | +0.41% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 285.20 | -3.32% | 25 668 | 90 | 293.50 | -0.50% | 202 229 | 688 | ||||||
| ARMABETON PRAHA | 46.39 | -0.02% | 4 361 | 94 | 40.00 | 0.00% | 160 | 4 | ||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 97 290 | 94 | 1 015.00 | 0.00% | 146 909 | 146 | ||||||
| SETUZA | 551.90 | 0.00% | 66 228 | 120 | 504.10 | -9.59% | 4 718 | 9 | ||||||
| ČESKÝ UPF | 915.00 | +0.21% | 112 545 | 123 | 890.00 | -1.38% | 103 859 | 115 | ||||||
| IF OBCHODU | 843.00 | +0.47% | 110 956 | 132 | 830.00 | +0.58% | 53 622 | 65 | ||||||
| DEZA | 690.00 | -1.28% | 93 290 | 135 | 713.00 | -0.97% | 341 356 | 481 | ||||||
| ||||||||||||||
