The Prague Stock Exchange and RM-System - daily results dne 23.4.1999
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
29.4.1999 28.4.1999 27.4.1999 26.4.1999 23.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVOSTAV BRNO | 3.00 | +30.43% | 0 | 0 | ||||||||||
HIKOR PÍSEK | 61.00 | +21.75% | 244 | 4 | ||||||||||
CUKROVAR BRODEK | 6.00 | +20.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | +20.00% | 0 | 0 | ||||||
ALIACHEM | 94.00 | +13.25% | 82 210 | 900 | 99.00 | +16.47% | 215 524 | 2 210 | ||||||
MRAZÍRNY DAŠICE | 44.00 | +16.40% | 481 | 11 | ||||||||||
GESTA | 7.00 | +14.75% | 0 | 0 | ||||||||||
ZETOR | 12.52 | -0.63% | 11 769 | 940 | 12.60 | +14.54% | 0 | 0 | ||||||
PEKÁRNA LIBEREC | 263.00 | +14.29% | 0 | 0 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 8.00 | +14.28% | 0 | 0 | ||||||||||
LIGRA STARÉ MĚSTO | 8.00 | +14.28% | 640 | 80 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 4.00 | +14.28% | 0 | 0 | ||||||||||
RAIFFEISEN ALFA PF | 340.10 | +13.36% | 5 102 | 15 | ||||||||||
SEVAC | 110.50 | +12.75% | 1 105 | 10 | ||||||||||
CUKROVAR HODONÍN | 9.00 | +12.50% | 0 | 0 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 105.73 | +0.21% | 3 172 | 30 | 130.00 | +11.68% | 548 880 | 4 225 | ||||||
PRAKOM BRNO | 50.10 | +11.33% | 0 | 0 | ||||||||||
VESA VELHARTICE | 264.00 | +10.00% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 330.00 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 220.00 | +10.00% | 3 380 | 16 | ||||||||||
DOMINO TŘEBÍČ | 22.00 | +10.00% | 0 | 0 | ||||||||||
KORAMIC ŘEPOV | 352.00 | +10.00% | 1 408 | 4 | ||||||||||
ZZN LOUNY | 11.00 | +10.00% | 0 | 0 | ||||||||||
MONTÁŽE PŘEROV | 110.00 | +10.00% | 550 | 5 | ||||||||||
FERROMET PRAHA | 242.00 | +10.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 120.00 | +9.99% | 240 | 2 | ||||||||||
SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 825.00 | +9.98% | 4 800 | 6 | ||||||
RAPID | 827.00 | +9.97% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 298.00 | +9.96% | 0 | 0 | ||||||||||
ÚVMV CONSULTING | 453.00 | +9.95% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 271.20 | +4.99% | 0 | 0 | 265.00 | +9.95% | 7 115 | 28 | ||||||
JM ENERGETIKA | 1 525.00 | 0.00% | 0 | 0 | 1 746.00 | +9.94% | 19 120 | 11 | ||||||
SLÉVÁRNA KUŘIM | 819.00 | +9.93% | 0 | 0 | ||||||||||
STS OLOMOUC | 532.00 | +9.91% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 030.00 | -0.19% | 6 180 | 6 | 1 142.00 | +9.91% | 16 822 | 16 | ||||||
SANATORIUM MŠENÉ | 455.00 | +9.90% | 0 | 0 | ||||||||||
SM VOD.A KAN. OVA | 311.00 | +9.89% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 200.00 | +9.89% | 3 000 | 15 | ||||||||||
MOTOFOND IF | 290.00 | +9.84% | 0 | 0 | ||||||||||
STATEK UHŘÍNOV | 279.00 | +9.84% | 0 | 0 | ||||||||||
VET ASSETS | 163.40 | 0.00% | 0 | 0 | 106.00 | +9.84% | 46 428 | 438 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 514.00 | +9.82% | 0 | 0 | ||||||||||
ČECHOFRACHT | 257.00 | +9.82% | 0 | 0 | ||||||||||
LIBER.VZDUCH.ZÁV. | 179.00 | +9.81% | 0 | 0 | ||||||||||
POLYGRAFIA | 213.00 | +9.79% | 426 | 2 | ||||||||||
LÁZ.SAN.SANSSOUCI | 305.00 | +9.79% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 416.60 | -4.99% | 4 166 | 10 | 415.00 | +9.78% | 2 475 | 6 | ||||||
SILNICE LITOMYŠL | 292.00 | +9.77% | 0 | 0 | ||||||||||
PRAGOEXPORT | 329.00 | +9.77% | 1 974 | 6 | ||||||||||
ČSAD AUTOBUSY PLZ. | 90.00 | +9.75% | 0 | 0 | ||||||||||
CINEMART | 45.00 | +9.75% | 0 | 0 | ||||||||||
ÚRS | 90.00 | +9.75% | 0 | 0 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 45.00 | +9.75% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 259.00 | +9.74% | 0 | 0 | ||||||||||
SELEKTA PACOV | 215.00 | +9.69% | 0 | 0 | ||||||||||
HUTNÍ PROJEKT | 215.00 | +9.69% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 060.00 | -5.01% | 10 600 | 10 | 1 235.00 | +9.68% | 37 349 | 31 | ||||||
CARBORUNDUM ELECT. | 102.00 | +9.67% | 1 005 419 | 9 864 | ||||||||||
ZZN Č. SKALICE | 34.00 | +9.67% | 0 | 0 | ||||||||||
JABLONEX | 159.00 | +9.65% | 0 | 0 | ||||||||||
|