The Prague Stock Exchange and RM-System - daily results dne 23.4.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.1999  28.4.1999  27.4.1999  26.4.1999 23.4.1999

The Prague Sotck Exchange and RM-System - daily results - 23.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					45.10	-0.22%	0	0
ZZN STRAKONICE					38.50	+1.31%	0	0
ZZN SLANÝ					11.00	0.00%	0	0
ZZN SKALICE					17.00	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					25.90	+0.38%	0	0
ZZN ROKYCANY					13.60	+4.61%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					25.00	0.00%	0	0
ZZN PRAHA					25.20	0.00%	0	0
ZZN POMORAVÍ					69.00	0.00%	0	0
ZZN POLEPY					11.00	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					37.20	0.00%	0	0
ZZN PÍSEK					110.00	0.00%	0	0
ZZN PELHŘIMOV					28.00	0.00%	0	0
ZZN PARDUBICE					28.00	0.00%	504	18
ZZN NOVÝ JIČÍN					84.00	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					11.00	+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›